MAGA Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0646
-0.20%
$ 2.91 million $ 39,244
Nov 24, 7 AM $ 0.0647
-1.01%
$ 2.91 million $ 39,198
Nov 24, 6 AM $ 0.0654
-0.93%
$ 2.94 million $ 39,266
Nov 24, 5 AM $ 0.0659
-0.08%
$ 2.97 million $ 38,306
Nov 24, 4 AM $ 0.066
-0.26%
$ 2.97 million $ 37,028
Nov 24, 3 AM $ 0.0657
+4.59%
$ 2.96 million $ 37,004
Nov 24, 2 AM $ 0.0629
+0.36%
$ 2.83 million $ 37,023
Nov 24, 1 AM $ 0.0651
+3.52%
$ 2.93 million $ 37,065
Nov 24, 12 AM $ 0.0654
+1.30%
$ 2.95 million $ 37,106
Nov 23, 11 PM $ 0.0646
-1.64%
$ 2.91 million $ 36,836
Nov 23, 10 PM $ 0.0657
+3.21%
$ 2.96 million $ 36,700
Nov 23, 9 PM $ 0.0636
-0.95%
$ 2.86 million $ 37,005
Nov 23, 8 PM $ 0.0629
+0.45%
$ 2.83 million $ 36,895
Nov 23, 7 PM $ 0.0626
-5.77%
$ 2.82 million $ 36,848
Nov 23, 6 PM $ 0.0664
+1.55%
$ 2.99 million $ 36,919
Nov 23, 5 PM $ 0.0654
+1.87%
$ 2.95 million $ 31,000
Nov 23, 4 PM $ 0.0634
-4.76%
$ 2.85 million $ 36,887
Nov 23, 3 PM $ 0.0659
+2.76%
$ 2.97 million $ 36,828
Nov 23, 2 PM $ 0.0667
-0.13%
$ 3 million $ 36,571
Nov 23, 1 PM $ 0.0668
+2.14%
$ 3.01 million $ 36,744
Nov 23, 12 PM $ 0.067
-2.00%
$ 3.02 million $ 31,194
Nov 23, 11 AM $ 0.0697
+10.39%
$ 3.14 million $ 31,248
Nov 23, 10 AM $ 0.0632
+1.45%
$ 2.84 million $ 6,144
Nov 23, 9 AM $ 0.0623
-0.68%
$ 2.8 million $ 6,086
Nov 23, 8 AM $ 0.062
-0.40%
$ 2.79 million $ 36,607
Nov 23, 7 AM $ 0.0622
-0.55%
$ 2.8 million $ 36,631
Nov 23, 6 AM $ 0.0646
+1.44%
$ 2.91 million $ 36,574
Nov 23, 5 AM $ 0.0637
+1.45%
$ 2.87 million $ 36,356
Nov 23, 4 AM $ 0.0632
-2.29%
$ 2.85 million $ 36,386
Nov 23, 3 AM $ 0.063
-2.17%
$ 2.84 million $ 36,674
Nov 23, 2 AM $ 0.0644
+2.09%
$ 2.9 million $ 36,696
Nov 23, 1 AM $ 0.0651
+3.04%
$ 2.93 million $ 36,653
Nov 23, 12 AM $ 0.0632
+2.16%
$ 2.84 million $ 36,549
Nov 22, 11 PM $ 0.0645
+0.13%
$ 2.9 million $ 36,619
Nov 22, 10 PM $ 0.0619
+1.32%
$ 2.79 million $ 36,789
Nov 22, 9 PM $ 0.0611
-9.25%
$ 2.75 million $ 6,049
Nov 22, 8 PM $ 0.0669
+2.38%
$ 3.01 million $ 30,940
Nov 22, 7 PM $ 0.0653
-6.03%
$ 2.94 million $ 30,684
Nov 22, 6 PM $ 0.067
+5.91%
$ 3.01 million $ 31,080
Nov 22, 5 PM $ 0.0632
-0.99%
$ 2.85 million $ 6,575
Nov 22, 4 PM $ 0.0658
-3.35%
$ 2.96 million $ 36,981
Nov 22, 3 PM $ 0.0659
-0.96%
$ 2.97 million $ 31,779
Nov 22, 2 PM $ 0.0658
+5.71%
$ 2.96 million $ 37,886
Nov 22, 1 PM $ 0.0623
-3.16%
$ 2.8 million $ 7,309
Nov 22, 12 PM $ 0.0643
+0.99%
$ 2.9 million $ 37,648
Nov 22, 11 AM $ 0.0618
-3.49%
$ 2.78 million $ 37,736
Nov 22, 10 AM $ 0.0641
+2.28%
$ 2.88 million $ 38,214
Nov 22, 9 AM $ 0.0626
-1.29%
$ 2.82 million $ 38,146
Nov 22, 8 AM $ 0.0635
+1.19%
$ 2.86 million $ 38,078
Nov 22, 7 AM $ 0.0627
+0.05%
$ 2.82 million $ 38,172