MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0627
+0.05%
$ 2.82 million $ 38,172
Nov 22, 6 AM $ 0.0627
+1.48%
$ 2.82 million $ 38,061
Nov 22, 5 AM $ 0.0618
-1.04%
$ 2.78 million $ 38,211
Nov 22, 4 AM $ 0.0646
+2.42%
$ 2.91 million $ 38,286
Nov 22, 3 AM $ 0.0636
-1.88%
$ 2.86 million $ 38,558
Nov 22, 2 AM $ 0.0636
-1.44%
$ 2.86 million $ 38,771
Nov 22, 1 AM $ 0.0642
+4.04%
$ 2.89 million $ 39,360
Nov 22, 12 AM $ 0.0617
-2.33%
$ 2.9 million $ 39,678
Nov 21, 11 PM $ 0.0632
-1.63%
$ 2.81 million $ 40,976
Nov 21, 10 PM $ 0.0641
+4.00%
$ 2.88 million $ 41,243
Nov 21, 9 PM $ 0.0616
-1.49%
$ 2.77 million $ 41,389
Nov 21, 8 PM $ 0.0625
+0.05%
$ 2.82 million $ 42,010
Nov 21, 7 PM $ 0.063
+1.57%
$ 2.84 million $ 41,927
Nov 21, 6 PM $ 0.062
-2.97%
$ 2.79 million $ 42,062
Nov 21, 5 PM $ 0.0617
-4.60%
$ 2.78 million $ 42,531
Nov 21, 4 PM $ 0.0647
+3.73%
$ 2.91 million $ 42,246
Nov 21, 3 PM $ 0.0624
-4.31%
$ 2.81 million $ 42,465
Nov 21, 2 PM $ 0.0652
+3.52%
$ 2.94 million $ 42,575
Nov 21, 1 PM $ 0.0638
-1.42%
$ 2.87 million $ 42,471
Nov 21, 12 PM $ 0.0647
+1.90%
$ 2.91 million $ 43,592
Nov 21, 11 AM $ 0.0635
-1.93%
$ 2.86 million $ 43,558
Nov 21, 10 AM $ 0.0648
+0.90%
$ 2.92 million $ 43,732
Nov 21, 9 AM $ 0.0656
-2.73%
$ 2.95 million $ 38,433
Nov 21, 8 AM $ 0.0668
-0.27%
$ 3.01 million $ 39,155
Nov 21, 7 AM $ 0.0664
+2.60%
$ 2.99 million $ 45,678
Nov 21, 6 AM $ 0.0647
-1.76%
$ 2.91 million $ 46,652
Nov 21, 5 AM $ 0.0666
+1.43%
$ 3 million $ 47,037
Nov 21, 4 AM $ 0.0638
+0.45%
$ 2.87 million $ 48,054
Nov 21, 3 AM $ 0.0635
-2.48%
$ 2.86 million $ 46,630
Nov 21, 2 AM $ 0.0647
-0.17%
$ 2.91 million $ 46,382
Nov 21, 1 AM $ 0.0635
-1.01%
$ 2.86 million $ 46,417
Nov 21, 12 AM $ 0.0655
+5.15%
$ 2.95 million $ 46,230
Nov 20, 11 PM $ 0.0645
+1.22%
$ 2.9 million $ 45,156
Nov 20, 10 PM $ 0.0638
+1.47%
$ 2.87 million $ 44,507
Nov 20, 9 PM $ 0.0632
-1.01%
$ 2.84 million $ 44,540
Nov 20, 8 PM $ 0.0649
-1.50%
$ 2.92 million $ 44,341
Nov 20, 7 PM $ 0.0643
+0.14%
$ 2.89 million $ 44,539
Nov 20, 6 PM $ 0.0642
-5.37%
$ 2.89 million $ 44,237
Nov 20, 5 PM $ 0.0675
+0.93%
$ 3.04 million $ 36,824
Nov 20, 4 PM $ 0.0666
-0.64%
$ 3 million $ 43,894
Nov 20, 3 PM $ 0.067
-1.90%
$ 3.02 million $ 43,687
Nov 20, 2 PM $ 0.0683
+1.19%
$ 3.08 million $ 43,577
Nov 20, 1 PM $ 0.0668
-4.40%
$ 3.01 million $ 43,331
Nov 20, 12 PM $ 0.0699
+3.10%
$ 3.15 million $ 42,054
Nov 20, 11 AM $ 0.0678
-1.34%
$ 3.05 million $ 42,176
Nov 20, 10 AM $ 0.0687
-1.29%
$ 3.09 million $ 42,141
Nov 20, 9 AM $ 0.0696
+2.23%
$ 3.13 million $ 41,279
Nov 20, 8 AM $ 0.0685
+0.75%
$ 3.08 million $ 36,613
Nov 20, 7 AM $ 0.0696
+2.63%
$ 3.14 million $ 39,794
Nov 20, 6 AM $ 0.0678
+1.51%
$ 3.05 million $ 38,983