Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0282
+0.77%
$1.27 million $12,458
Jun 12, 8 PM $0.0279
-0.05%
$1.26 million $12,449
Jun 12, 7 PM $0.028
-1.04%
$1.26 million $12,464
Jun 12, 6 PM $0.0283
+0.01%
$1.27 million $1,249
Jun 12, 5 PM $0.0283
-0.19%
$1.27 million $1,236
Jun 12, 4 PM $0.0283
+0.09%
$1.27 million $1,226
Jun 12, 3 PM $0.0283
+2.04%
$1.27 million $12,549
Jun 12, 2 PM $0.0277
-0.68%
$1.25 million $12,421
Jun 12, 1 PM $0.0279
+0.13%
$1.26 million $12,421
Jun 12, 12 PM $0.0279
-0.42%
$1.25 million $12,425
Jun 12, 11 AM $0.028
-0.49%
$1.26 million $12,409
Jun 12, 10 AM $0.0281
+0.02%
$1.27 million $12,415
Jun 12, 9 AM $0.0281
+0.41%
$1.27 million $11,557
Jun 12, 8 AM $0.028
+0.89%
$1.26 million $11,553
Jun 12, 7 AM $0.0278
-0.11%
$1.25 million $11,556
Jun 12, 6 AM $0.0278
-2.51%
$1.25 million $10,953
Jun 12, 5 AM $0.0285
+0.10%
$1.29 million $10,491
Jun 12, 4 AM $0.0285
-0.01%
$1.28 million $10,555
Jun 12, 3 AM $0.0285
-0.11%
$1.28 million $10,568
Jun 12, 2 AM $0.0285
+0.23%
$1.29 million $10,287
Jun 12, 1 AM $0.0285
-0.04%
$1.28 million $10,001
Jun 12, 12 AM $0.0285
-0.03%
$1.28 million $9,996
Jun 11, 11 PM $0.0285
-0.06%
$1.28 million $9,881
Jun 11, 10 PM $0.0285
-5.97%
$1.28 million $9,884
Jun 11, 9 PM $0.0303
+0.09%
$1.37 million $934
Jun 11, 8 PM $0.0303
+0.01%
$1.36 million $953
Jun 11, 7 PM $0.0303
-0.20%
$1.36 million $954
Jun 11, 6 PM $0.0303
-0.35%
$1.37 million $930
Jun 11, 5 PM $0.0304
+1.32%
$1.37 million $1,197
Jun 11, 4 PM $0.0301
+0.01%
$1.35 million $1,191
Jun 11, 3 PM $0.0301
-0.17%
$1.35 million $1,257
Jun 11, 2 PM $0.0301
+0.09%
$1.36 million $2,150
Jun 11, 1 PM $0.0301
+0.15%
$1.35 million $2,147
Jun 11, 12 PM $0.03
-0.34%
$1.35 million $2,129
Jun 11, 11 AM $0.0301
+0.65%
$1.35 million $2,128
Jun 11, 10 AM $0.0299
+0.07%
$1.35 million $2,171
Jun 11, 9 AM $0.0299
-0.38%
$1.35 million $2,162
Jun 11, 8 AM $0.03
+0.28%
$1.35 million $2,247
Jun 11, 7 AM $0.0299
-0.13%
$1.35 million $2,279
Jun 11, 6 AM $0.03
+0.13%
$1.35 million $2,316
Jun 11, 5 AM $0.0298
-0.30%
$1.34 million $2,344
Jun 11, 4 AM $0.0299
-0.36%
$1.34 million $3,125
Jun 11, 3 AM $0.0299
+0.36%
$1.35 million $3,350
Jun 11, 2 AM $0.0298
-0.07%
$1.34 million $3,384
Jun 11, 1 AM $0.0298
+1.84%
$1.34 million $3,389
Jun 11, 12 AM $0.0293
-0.05%
$1.32 million $3,407
Jun 10, 11 PM $0.0293
+0.75%
$1.32 million $3,431
Jun 10, 10 PM $0.0291
-0.02%
$1.31 million $3,462
Jun 10, 9 PM $0.0291
-0.47%
$1.31 million $3,485
Jun 10, 8 PM $0.0292
-0.08%
$1.32 million $3,536