Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.0397
-2.28%
$1.79 million $6,688
Apr 27, 10 AM $0.0406
+1.50%
$1.83 million $3,182
Apr 27, 9 AM $0.04
-1.64%
$1.8 million $5,986
Apr 27, 8 AM $0.0406
-0.24%
$1.83 million $3,195
Apr 27, 7 AM $0.0407
+2.19%
$1.83 million $3,200
Apr 27, 6 AM $0.0399
-2.12%
$1.79 million $1,806
Apr 27, 5 AM $0.0407
-0.46%
$1.83 million $1,830
Apr 27, 4 AM $0.0409
-2.57%
$1.84 million $1,782
Apr 27, 3 AM $0.042
+0.04%
$1.89 million $1,625
Apr 27, 2 AM $0.042
-0.02%
$1.89 million $1,632
Apr 27, 1 AM $0.042
+2.34%
$1.89 million $1,655
Apr 27, 12 AM $0.041
-2.28%
$1.85 million $3,013
Apr 26, 11 PM $0.042
+2.32%
$1.89 million $2,990
Apr 26, 10 PM $0.041
+0.18%
$1.85 million $3,024
Apr 26, 9 PM $0.041
-0.68%
$1.84 million $2,985
Apr 26, 8 PM $0.0412
-0.03%
$1.86 million $3,028
Apr 26, 7 PM $0.0413
+0.08%
$1.86 million $3,024
Apr 26, 6 PM $0.0412
+0.31%
$1.86 million $3,873
Apr 26, 5 PM $0.0411
+0.05%
$1.85 million $3,699
Apr 26, 4 PM $0.041
+0.28%
$1.85 million $2,915
Apr 26, 3 PM $0.0409
+0.00%
$1.84 million $2,857
Apr 26, 2 PM $0.0409
+1.50%
$1.84 million $2,854
Apr 26, 1 PM $0.0403
-1.31%
$1.81 million $2,850
Apr 26, 12 PM $0.0409
-0.12%
$1.84 million $2,829
Apr 26, 11 AM $0.0409
-0.05%
$1.84 million $2,650
Apr 26, 10 AM $0.0409
-0.01%
$1.84 million $2,882
Apr 26, 9 AM $0.0409
-0.07%
$1.84 million $2,891
Apr 26, 8 AM $0.041
+0.01%
$1.84 million $2,926
Apr 26, 7 AM $0.0401
-1.96%
$1.81 million $2,920
Apr 26, 6 AM $0.0409
-0.15%
$1.84 million $2,968
Apr 26, 5 AM $0.041
+1.84%
$1.84 million $2,944
Apr 26, 4 AM $0.0402
+0.05%
$1.81 million $2,893
Apr 26, 3 AM $0.0402
-0.13%
$1.81 million $2,880
Apr 26, 2 AM $0.0403
+0.57%
$1.81 million $2,901
Apr 26, 1 AM $0.04
-0.62%
$1.8 million $2,826
Apr 26, 12 AM $0.0403
-1.25%
$1.81 million $2,818
Apr 25, 11 PM $0.0408
+1.34%
$1.84 million $2,850
Apr 25, 10 PM $0.0402
+0.45%
$1.81 million $2,839
Apr 25, 9 PM $0.0401
-0.85%
$1.8 million $10,042
Apr 25, 8 PM $0.0404
+0.00%
$1.82 million $9,997
Apr 25, 7 PM $0.0404
+0.71%
$1.82 million $9,992
Apr 25, 6 PM $0.041
+1.03%
$1.85 million $14,785
Apr 25, 5 PM $0.0406
+0.94%
$1.83 million $14,743
Apr 25, 4 PM $0.0402
-1.44%
$1.81 million $14,919
Apr 25, 3 PM $0.0408
+0.24%
$1.84 million $14,933
Apr 25, 2 PM $0.0407
+1.18%
$1.83 million $14,924
Apr 25, 1 PM $0.0402
+0.02%
$1.81 million $14,904
Apr 25, 12 PM $0.0402
-1.16%
$1.81 million $14,922
Apr 25, 11 AM $0.0407
-0.14%
$1.83 million $14,930
Apr 25, 10 AM $0.0407
+1.31%
$1.83 million $14,896