MAGA Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0696
+2.63%
$ 3.14 million $ 39,794
Nov 20, 6 AM $ 0.0678
+1.51%
$ 3.05 million $ 38,983
Nov 20, 5 AM $ 0.0668
-3.40%
$ 3.01 million $ 39,322
Nov 20, 4 AM $ 0.0683
+0.26%
$ 3.07 million $ 39,194
Nov 20, 3 AM $ 0.0674
-2.79%
$ 3.03 million $ 38,816
Nov 20, 2 AM $ 0.0672
-2.71%
$ 3.02 million $ 38,693
Nov 20, 1 AM $ 0.069
-0.70%
$ 3.11 million $ 38,167
Nov 20, 12 AM $ 0.07
+2.01%
$ 3.15 million $ 37,966
Nov 19, 11 PM $ 0.0693
+1.00%
$ 3.12 million $ 37,902
Nov 19, 10 PM $ 0.069
+0.70%
$ 3.11 million $ 37,984
Nov 19, 9 PM $ 0.0684
+2.48%
$ 3.08 million $ 37,956
Nov 19, 8 PM $ 0.0664
-3.24%
$ 2.99 million $ 37,809
Nov 19, 7 PM $ 0.0687
-0.69%
$ 3.09 million $ 37,814
Nov 19, 6 PM $ 0.067
-2.05%
$ 3.01 million $ 38,039
Nov 19, 5 PM $ 0.0686
+0.94%
$ 3.09 million $ 37,832
Nov 19, 4 PM $ 0.0688
-0.40%
$ 3.1 million $ 38,184
Nov 19, 3 PM $ 0.0675
+0.90%
$ 3.04 million $ 38,074
Nov 19, 2 PM $ 0.0689
-0.77%
$ 3.1 million $ 36,852
Nov 19, 1 PM $ 0.0694
+2.38%
$ 3.13 million $ 39,014
Nov 19, 12 PM $ 0.0681
+1.96%
$ 3.06 million $ 39,003
Nov 19, 11 AM $ 0.0673
-3.97%
$ 3.03 million $ 39,003
Nov 19, 10 AM $ 0.0701
+2.88%
$ 3.15 million $ 39,041
Nov 19, 9 AM $ 0.0681
-1.74%
$ 3.07 million $ 38,984
Nov 19, 8 AM $ 0.0683
+0.86%
$ 3.08 million $ 39,046
Nov 19, 7 AM $ 0.0677
+0.17%
$ 3.05 million $ 39,198
Nov 19, 6 AM $ 0.0689
-0.36%
$ 3.1 million $ 39,196
Nov 19, 5 AM $ 0.07
+3.61%
$ 3.15 million $ 38,743
Nov 19, 4 AM $ 0.0676
+0.26%
$ 3.04 million $ 38,708
Nov 19, 3 AM $ 0.0687
+1.88%
$ 3.09 million $ 38,686
Nov 19, 2 AM $ 0.0675
-1.64%
$ 3.04 million $ 38,623
Nov 19, 1 AM $ 0.0694
+1.09%
$ 3.12 million $ 38,741
Nov 19, 12 AM $ 0.0686
-1.51%
$ 3.05 million $ 38,608
Nov 18, 11 PM $ 0.0706
+2.56%
$ 3.18 million $ 38,639
Nov 18, 10 PM $ 0.0689
+0.22%
$ 3.1 million $ 38,596
Nov 18, 9 PM $ 0.0687
-1.38%
$ 3.09 million $ 38,772
Nov 18, 8 PM $ 0.0697
+1.93%
$ 3.14 million $ 39,452
Nov 18, 7 PM $ 0.0684
-1.06%
$ 3.08 million $ 32,976
Nov 18, 6 PM $ 0.0695
+1.22%
$ 3.13 million $ 39,439
Nov 18, 5 PM $ 0.0686
+1.56%
$ 3.1 million $ 39,414
Nov 18, 4 PM $ 0.0676
-2.74%
$ 3.04 million $ 39,216
Nov 18, 3 PM $ 0.0695
+2.75%
$ 3.13 million $ 39,294
Nov 18, 2 PM $ 0.0676
-0.85%
$ 3.04 million $ 39,078
Nov 18, 1 PM $ 0.0682
+0.30%
$ 3.07 million $ 38,456
Nov 18, 12 PM $ 0.068
-0.68%
$ 3.06 million $ 38,582
Nov 18, 11 AM $ 0.0685
-2.18%
$ 3.08 million $ 38,942
Nov 18, 10 AM $ 0.07
+1.26%
$ 3.15 million $ 38,919
Nov 18, 9 AM $ 0.0691
+0.17%
$ 3.11 million $ 8,446
Nov 18, 8 AM $ 0.069
+2.18%
$ 3.11 million $ 38,817
Nov 18, 7 AM $ 0.0675
+1.10%
$ 3.04 million $ 38,611
Nov 18, 6 AM $ 0.0668
-2.77%
$ 3.01 million $ 38,630