Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.0407
+1.31%
$1.83 million $14,896
Apr 25, 9 AM $0.0402
+0.43%
$1.81 million $24,610
Apr 25, 8 AM $0.0401
-0.25%
$1.8 million $24,543
Apr 25, 7 AM $0.0402
-0.10%
$1.81 million $24,724
Apr 25, 6 AM $0.0402
+0.03%
$1.81 million $24,724
Apr 25, 5 AM $0.0402
-1.34%
$1.81 million $24,690
Apr 25, 4 AM $0.0407
+1.32%
$1.83 million $24,704
Apr 25, 3 AM $0.0402
+0.06%
$1.81 million $33,344
Apr 25, 2 AM $0.0402
-1.29%
$1.81 million $33,350
Apr 25, 1 AM $0.0407
+1.32%
$1.83 million $33,340
Apr 25, 12 AM $0.0402
-0.02%
$1.81 million $70,741
Apr 24, 11 PM $0.0402
-1.54%
$1.81 million $70,752
Apr 24, 10 PM $0.0408
-0.23%
$1.84 million $70,996
Apr 24, 9 PM $0.0409
+0.43%
$1.84 million $71,003
Apr 24, 8 PM $0.0407
+1.33%
$1.83 million $70,708
Apr 24, 7 PM $0.0402
-2.16%
$1.81 million $63,732
Apr 24, 6 PM $0.0411
+0.00%
$1.85 million $63,454
Apr 24, 5 PM $0.0411
+2.67%
$1.85 million $63,454
Apr 24, 4 PM $0.04
-5.32%
$1.8 million $58,594
Apr 24, 3 PM $0.0416
+1.93%
$1.87 million $59,119
Apr 24, 2 PM $0.0408
-0.02%
$1.84 million $59,119
Apr 24, 1 PM $0.0408
+1.33%
$1.84 million $59,173
Apr 24, 12 PM $0.0402
+0.06%
$1.81 million $59,169
Apr 24, 11 AM $0.0402
-1.20%
$1.81 million $59,179
Apr 24, 10 AM $0.0407
-1.68%
$1.83 million $58,820
Apr 24, 9 AM $0.0407
+1.85%
$1.83 million $58,806
Apr 24, 8 AM $0.0399
+0.02%
$1.8 million $58,751
Apr 24, 7 AM $0.0399
-7.68%
$1.8 million $58,644
Apr 24, 6 AM $0.0433
+0.00%
$1.95 million $48,845
Apr 24, 5 AM $0.0415
+0.00%
$1.87 million $48,839
Apr 24, 4 AM $0.0415
-2.20%
$1.87 million $48,839
Apr 24, 3 AM $0.0424
-0.06%
$1.91 million $46,997
Apr 24, 2 AM $0.0426
-1.83%
$1.92 million $47,042
Apr 24, 1 AM $0.0434
-0.75%
$1.95 million $42,547
Apr 24, 12 AM $0.0438
+0.02%
$1.97 million $41,048
Apr 23, 11 PM $0.0438
-2.52%
$1.97 million $40,604
Apr 23, 10 PM $0.045
+10.89%
$2.03 million $25,758
Apr 23, 9 PM $0.0406
+1.48%
$1.83 million $3,077
Apr 23, 8 PM $0.04
-0.41%
$1.8 million $1,793
Apr 23, 7 PM $0.0402
+0.12%
$1.81 million $6,596
Apr 23, 6 PM $0.0401
+2.78%
$1.81 million $6,555
Apr 23, 5 PM $0.0399
-0.15%
$1.8 million $6,545
Apr 23, 4 PM $0.04
-0.38%
$1.8 million $6,541
Apr 23, 3 PM $0.0402
-0.01%
$1.81 million $6,734
Apr 23, 2 PM $0.0402
+0.05%
$1.81 million $6,757
Apr 23, 1 PM $0.0401
+0.30%
$1.81 million $6,774
Apr 23, 12 PM $0.04
-0.03%
$1.8 million $13,590
Apr 23, 11 AM $0.04
+0.18%
$1.8 million $13,653
Apr 23, 10 AM $0.04
+0.04%
$1.8 million $13,529
Apr 23, 9 AM $0.0399
-0.05%
$1.8 million $17,711