Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0399
-0.05%
$1.8 million $17,711
Apr 23, 8 AM $0.04
-3.64%
$1.8 million $17,726
Apr 23, 7 AM $0.0422
+3.48%
$1.9 million $17,711
Apr 23, 6 AM $0.0407
+0.27%
$1.83 million $17,761
Apr 23, 5 AM $0.0407
+0.22%
$1.83 million $17,587
Apr 23, 4 AM $0.0406
-2.93%
$1.83 million $17,574
Apr 23, 3 AM $0.0418
-0.03%
$1.88 million $25,957
Apr 23, 2 AM $0.0418
-0.10%
$1.88 million $25,981
Apr 23, 1 AM $0.0419
+1.13%
$1.88 million $26,035
Apr 23, 12 AM $0.0414
-0.01%
$1.86 million $26,016
Apr 22, 11 PM $0.0415
-0.40%
$1.87 million $26,049
Apr 22, 10 PM $0.0416
+0.15%
$1.87 million $24,629
Apr 22, 9 PM $0.0416
-0.97%
$1.87 million $25,963
Apr 22, 8 PM $0.042
-0.51%
$1.89 million $23,287
Apr 22, 7 PM $0.0422
-1.06%
$1.9 million $24,141
Apr 22, 6 PM $0.0427
+2.00%
$1.92 million $24,218
Apr 22, 5 PM $0.0419
-0.14%
$1.88 million $24,403
Apr 22, 4 PM $0.0419
-0.60%
$1.89 million $24,390
Apr 22, 3 PM $0.0422
+0.03%
$1.9 million $24,304
Apr 22, 2 PM $0.0422
-2.16%
$1.9 million $23,980
Apr 22, 1 PM $0.0431
+2.63%
$1.94 million $18,924
Apr 22, 12 PM $0.042
-2.98%
$1.89 million $18,858
Apr 22, 11 AM $0.0433
+1.92%
$1.95 million $18,280
Apr 22, 10 AM $0.0425
+0.00%
$1.91 million $17,871
Apr 22, 9 AM $0.0425
-1.39%
$1.91 million $17,895
Apr 22, 8 AM $0.043
+0.10%
$1.94 million $17,886
Apr 22, 7 AM $0.0431
+1.87%
$1.94 million $17,935
Apr 22, 6 AM $0.0421
-0.25%
$1.89 million $14,460
Apr 22, 5 AM $0.0415
-0.17%
$1.87 million $13,651
Apr 22, 4 AM $0.0416
+1.09%
$1.87 million $13,648
Apr 22, 3 AM $0.0403
-1.17%
$1.81 million $6,408
Apr 22, 2 AM $0.0408
+3.66%
$1.84 million $2,467
Apr 22, 1 AM $0.0393
+0.05%
$1.77 million $5,809
Apr 22, 12 AM $0.0393
-2.60%
$1.77 million $5,821
Apr 21, 11 PM $0.0397
+0.35%
$1.79 million $5,778
Apr 21, 10 PM $0.0396
+0.29%
$1.78 million $5,752
Apr 21, 9 PM $0.0395
-0.05%
$1.78 million $5,749
Apr 21, 8 PM $0.0395
+0.15%
$1.78 million $5,768
Apr 21, 7 PM $0.0394
+0.07%
$1.77 million $4,734
Apr 21, 6 PM $0.0394
+1.65%
$1.77 million $4,521
Apr 21, 5 PM $0.0387
-0.23%
$1.74 million $4,303
Apr 21, 4 PM $0.0388
-1.01%
$1.75 million $4,273
Apr 21, 3 PM $0.0392
-0.08%
$1.77 million $4,229
Apr 21, 2 PM $0.0393
+0.51%
$1.77 million $4,264
Apr 21, 1 PM $0.0391
+0.23%
$1.76 million $3,607
Apr 21, 12 PM $0.039
-0.07%
$1.75 million $2,561
Apr 21, 11 AM $0.039
-0.08%
$1.76 million $2,041
Apr 21, 10 AM $0.039
+0.12%
$1.76 million $2,063
Apr 21, 9 AM $0.039
-0.02%
$1.76 million $2,035
Apr 21, 8 AM $0.039
-0.90%
$1.76 million $2,149