Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0288
+0.42%
$1.3 million $2,050
Jun 8, 5 PM $0.0287
-0.68%
$1.29 million $1,902
Jun 8, 4 PM $0.0289
+0.46%
$1.3 million $1,882
Jun 8, 3 PM $0.0287
-0.59%
$1.29 million $1,897
Jun 8, 2 PM $0.0289
+0.17%
$1.3 million $1,473
Jun 8, 1 PM $0.0288
+0.00%
$1.3 million $1,468
Jun 8, 12 PM $0.0288
+0.17%
$1.3 million $1,458
Jun 8, 11 AM $0.0288
+0.75%
$1.3 million $1,696
Jun 8, 10 AM $0.0286
-0.25%
$1.29 million $2,166
Jun 8, 9 AM $0.0287
-0.34%
$1.29 million $2,158
Jun 8, 8 AM $0.0288
+0.56%
$1.29 million $2,135
Jun 8, 7 AM $0.0286
+0.53%
$1.29 million $2,124
Jun 8, 6 AM $0.0284
+0.97%
$1.28 million $2,094
Jun 8, 5 AM $0.0282
-1.79%
$1.27 million $2,071
Jun 8, 4 AM $0.0287
-0.60%
$1.29 million $1,805
Jun 8, 3 AM $0.0289
+0.50%
$1.3 million $1,825
Jun 8, 2 AM $0.0287
+0.22%
$1.29 million $1,636
Jun 8, 1 AM $0.0287
-1.91%
$1.29 million $1,619
Jun 8, 12 AM $0.0292
+1.44%
$1.32 million $1,587
Jun 7, 11 PM $0.0288
-0.12%
$1.3 million $1,581
Jun 7, 10 PM $0.0288
+3.23%
$1.3 million $1,948
Jun 7, 9 PM $0.0279
+0.48%
$1.26 million $1,904
Jun 7, 8 PM $0.0278
+0.14%
$1.25 million $1,894
Jun 7, 7 PM $0.0278
-0.81%
$1.25 million $1,839
Jun 7, 6 PM $0.028
+0.08%
$1.26 million $1,830
Jun 7, 5 PM $0.028
+0.62%
$1.26 million $1,754
Jun 7, 4 PM $0.0278
-0.56%
$1.25 million $1,266
Jun 7, 3 PM $0.0279
+0.21%
$1.26 million $1,263
Jun 7, 2 PM $0.0279
+0.52%
$1.26 million $1,253
Jun 7, 1 PM $0.0278
+0.21%
$1.25 million $1,218
Jun 7, 12 PM $0.0277
-0.74%
$1.25 million $1,736
Jun 7, 11 AM $0.0279
+0.22%
$1.26 million $2,286
Jun 7, 10 AM $0.0279
+0.26%
$1.25 million $2,536
Jun 7, 9 AM $0.0278
+0.20%
$1.25 million $1,925
Jun 7, 8 AM $0.0277
+0.74%
$1.25 million $1,907
Jun 7, 7 AM $0.0275
-0.18%
$1.24 million $2,643
Jun 7, 6 AM $0.0276
+0.79%
$1.24 million $2,645
Jun 7, 5 AM $0.0274
+0.63%
$1.23 million $2,663
Jun 7, 4 AM $0.0272
-0.56%
$1.22 million $3,760
Jun 7, 3 AM $0.0273
+0.12%
$1.23 million $3,771
Jun 7, 2 AM $0.0273
+0.75%
$1.23 million $3,762
Jun 7, 1 AM $0.0271
+1.83%
$1.22 million $3,817
Jun 7, 12 AM $0.0266
+0.64%
$1.2 million $3,830
Jun 6, 11 PM $0.0265
-0.30%
$1.19 million $3,837
Jun 6, 10 PM $0.0266
+1.08%
$1.2 million $3,424
Jun 6, 9 PM $0.0263
+0.07%
$1.18 million $3,502
Jun 6, 8 PM $0.0263
-0.48%
$1.18 million $3,512
Jun 6, 7 PM $0.0264
+0.13%
$1.19 million $3,516
Jun 6, 6 PM $0.0264
-0.97%
$1.19 million $3,517
Jun 6, 5 PM $0.0266
-0.07%
$1.2 million $2,828