MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0675
+1.10%
$ 3.04 million $ 38,611
Nov 18, 6 AM $ 0.0668
-2.77%
$ 3.01 million $ 38,630
Nov 18, 5 AM $ 0.0687
+0.50%
$ 3.09 million $ 38,726
Nov 18, 4 AM $ 0.0665
-1.88%
$ 2.99 million $ 38,555
Nov 18, 3 AM $ 0.0685
-5.07%
$ 3.08 million $ 38,018
Nov 18, 2 AM $ 0.0721
+2.03%
$ 3.25 million $ 38,470
Nov 18, 1 AM $ 0.0707
+0.23%
$ 3.18 million $ 38,375
Nov 18, 12 AM $ 0.0705
-2.73%
$ 3.18 million $ 38,531
Nov 17, 11 PM $ 0.0725
+0.66%
$ 3.26 million $ 38,676
Nov 17, 10 PM $ 0.072
+0.79%
$ 3.24 million $ 38,769
Nov 17, 9 PM $ 0.0715
+2.11%
$ 3.22 million $ 37,520
Nov 17, 8 PM $ 0.07
-1.75%
$ 3.15 million $ 37,403
Nov 17, 7 PM $ 0.0712
-1.30%
$ 3.21 million $ 37,856
Nov 17, 6 PM $ 0.0722
+2.86%
$ 3.25 million $ 37,723
Nov 17, 5 PM $ 0.0702
-3.72%
$ 3.16 million $ 37,715
Nov 17, 4 PM $ 0.0732
+3.63%
$ 3.29 million $ 38,277
Nov 17, 3 PM $ 0.0706
-1.91%
$ 3.18 million $ 38,212
Nov 17, 2 PM $ 0.0712
-3.75%
$ 3.2 million $ 38,125
Nov 17, 1 PM $ 0.074
+0.87%
$ 3.18 million $ 38,121
Nov 17, 12 PM $ 0.0726
-1.65%
$ 3.27 million $ 37,918
Nov 17, 11 AM $ 0.0746
+2.90%
$ 3.36 million $ 37,940
Nov 17, 10 AM $ 0.0725
+1.54%
$ 3.26 million $ 38,026
Nov 17, 9 AM $ 0.0714
-3.88%
$ 3.22 million $ 37,989
Nov 17, 8 AM $ 0.073
+1.58%
$ 3.29 million $ 38,145
Nov 17, 7 AM $ 0.0735
+0.22%
$ 3.31 million $ 38,213
Nov 17, 6 AM $ 0.0729
-0.76%
$ 3.28 million $ 38,219
Nov 17, 5 AM $ 0.0709
-1.81%
$ 3.19 million $ 38,255
Nov 17, 4 AM $ 0.0722
-2.27%
$ 3.25 million $ 38,134
Nov 17, 3 AM $ 0.0746
-1.40%
$ 3.36 million $ 38,240
Nov 17, 2 AM $ 0.0724
-4.14%
$ 3.26 million $ 38,269
Nov 17, 1 AM $ 0.074
-1.94%
$ 3.33 million $ 38,267
Nov 17, 12 AM $ 0.0755
+0.30%
$ 3.27 million $ 38,165
Nov 16, 11 PM $ 0.0753
-1.17%
$ 3.39 million $ 38,185
Nov 16, 10 PM $ 0.0762
+4.16%
$ 3.43 million $ 38,161
Nov 16, 9 PM $ 0.0714
-0.88%
$ 3.22 million $ 38,127
Nov 16, 8 PM $ 0.0725
-4.66%
$ 3.26 million $ 38,216
Nov 16, 7 PM $ 0.0759
+3.14%
$ 3.42 million $ 37,747
Nov 16, 6 PM $ 0.0769
+0.56%
$ 3.46 million $ 31,653
Nov 16, 5 PM $ 0.0756
+0.72%
$ 3.4 million $ 30,924
Nov 16, 4 PM $ 0.0763
-0.13%
$ 3.43 million $ 38,090
Nov 16, 3 PM $ 0.0763
+0.94%
$ 3.44 million $ 37,795
Nov 16, 2 PM $ 0.0762
-2.40%
$ 3.43 million $ 31,584
Nov 16, 1 PM $ 0.0779
+4.05%
$ 3.5 million $ 31,655
Nov 16, 12 PM $ 0.0744
+0.54%
$ 3.35 million $ 38,639
Nov 16, 11 AM $ 0.0761
+0.68%
$ 3.43 million $ 38,637
Nov 16, 10 AM $ 0.0766
+1.24%
$ 3.45 million $ 37,699
Nov 16, 9 AM $ 0.0747
-1.75%
$ 3.36 million $ 38,548
Nov 16, 8 AM $ 0.0759
+0.79%
$ 3.42 million $ 37,755
Nov 16, 7 AM $ 0.0756
-0.30%
$ 3.4 million $ 31,814
Nov 16, 6 AM $ 0.0759
+0.13%
$ 3.42 million $ 38,829