Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0266
-0.07%
$1.2 million $2,828
Jun 6, 4 PM $0.0266
+0.13%
$1.2 million $3,812
Jun 6, 3 PM $0.0266
-0.28%
$1.2 million $3,869
Jun 6, 2 PM $0.0267
+0.25%
$1.2 million $3,917
Jun 6, 1 PM $0.0266
-0.12%
$1.2 million $3,948
Jun 6, 12 PM $0.0266
-0.93%
$1.2 million $4,051
Jun 6, 11 AM $0.0269
+3.15%
$1.21 million $3,861
Jun 6, 10 AM $0.0261
-1.84%
$1.17 million $10,360
Jun 6, 9 AM $0.0266
-0.11%
$1.2 million $10,402
Jun 6, 8 AM $0.0266
+1.12%
$1.2 million $10,410
Jun 6, 7 AM $0.0263
+0.85%
$1.19 million $10,439
Jun 6, 6 AM $0.0261
+0.09%
$1.18 million $10,429
Jun 6, 5 AM $0.0261
-0.10%
$1.17 million $10,414
Jun 6, 4 AM $0.0261
-2.41%
$1.18 million $10,648
Jun 6, 3 AM $0.0267
-0.38%
$1.2 million $10,593
Jun 6, 2 AM $0.0268
-2.20%
$1.21 million $10,644
Jun 6, 1 AM $0.0275
+1.80%
$1.24 million $10,510
Jun 6, 12 AM $0.027
+0.49%
$1.21 million $10,473
Jun 5, 11 PM $0.0268
-1.98%
$1.21 million $10,466
Jun 5, 10 PM $0.0274
-0.02%
$1.23 million $10,698
Jun 5, 9 PM $0.0274
+0.94%
$1.23 million $10,707
Jun 5, 8 PM $0.027
+0.83%
$1.22 million $10,490
Jun 5, 7 PM $0.0268
-0.50%
$1.21 million $10,484
Jun 5, 6 PM $0.0271
-0.69%
$1.22 million $10,524
Jun 5, 5 PM $0.0275
+0.56%
$1.24 million $10,446
Jun 5, 4 PM $0.0274
+0.40%
$1.23 million $10,406
Jun 5, 3 PM $0.0273
-0.48%
$1.23 million $10,432
Jun 5, 2 PM $0.0274
-2.84%
$1.23 million $10,402
Jun 5, 1 PM $0.0283
+0.07%
$1.28 million $10,531
Jun 5, 12 PM $0.0283
-1.53%
$1.28 million $10,419
Jun 5, 11 AM $0.0288
+0.70%
$1.29 million $10,629
Jun 5, 10 AM $0.0286
+0.11%
$1.29 million $10,579
Jun 5, 9 AM $0.0285
-0.37%
$1.28 million $10,472
Jun 5, 8 AM $0.0286
-2.70%
$1.29 million $2,949
Jun 5, 7 AM $0.0294
+0.11%
$1.32 million $2,686
Jun 5, 6 AM $0.0294
-2.78%
$1.32 million $9,042
Jun 5, 5 AM $0.0302
-1.79%
$1.36 million $8,915
Jun 5, 4 AM $0.0308
-0.22%
$1.39 million $8,875
Jun 5, 3 AM $0.0308
-0.24%
$1.39 million $8,878
Jun 5, 2 AM $0.0309
-1.14%
$1.39 million $8,907
Jun 5, 1 AM $0.0313
-0.04%
$1.41 million $1,487
Jun 5, 12 AM $0.0313
+0.14%
$1.41 million $1,520
Jun 4, 11 PM $0.0313
+0.53%
$1.41 million $1,729
Jun 4, 10 PM $0.0311
-0.36%
$1.4 million $1,705
Jun 4, 9 PM $0.0312
+0.00%
$1.41 million $1,687
Jun 4, 8 PM $0.0312
-0.24%
$1.41 million $1,695
Jun 4, 7 PM $0.0313
+0.37%
$1.41 million $1,681
Jun 4, 6 PM $0.0312
-0.07%
$1.4 million $1,699
Jun 4, 5 PM $0.0312
+0.06%
$1.4 million $1,736
Jun 4, 4 PM $0.0312
+0.07%
$1.4 million $1,728