MAGA Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0759
+0.13%
$ 3.42 million $ 38,829
Nov 16, 5 AM $ 0.0758
+2.91%
$ 3.41 million $ 38,824
Nov 16, 4 AM $ 0.0748
-0.35%
$ 3.37 million $ 38,907
Nov 16, 3 AM $ 0.0769
-0.06%
$ 3.46 million $ 38,858
Nov 16, 2 AM $ 0.0765
-3.40%
$ 3.44 million $ 38,753
Nov 16, 1 AM $ 0.0767
+3.38%
$ 3.45 million $ 37,569
Nov 16, 12 AM $ 0.074
+1.41%
$ 3.33 million $ 37,513
Nov 15, 11 PM $ 0.073
-7.83%
$ 3.29 million $ 7,075
Nov 15, 10 PM $ 0.078
+0.56%
$ 3.51 million $ 37,580
Nov 15, 9 PM $ 0.0786
+3.48%
$ 3.54 million $ 30,502
Nov 15, 8 PM $ 0.0773
+1.00%
$ 3.48 million $ 40,059
Nov 15, 7 PM $ 0.075
-0.16%
$ 3.38 million $ 40,062
Nov 15, 6 PM $ 0.0779
+1.31%
$ 3.51 million $ 40,027
Nov 15, 5 PM $ 0.0756
+1.57%
$ 3.41 million $ 40,136
Nov 15, 4 PM $ 0.0751
-0.32%
$ 3.38 million $ 37,381
Nov 15, 3 PM $ 0.0755
+1.18%
$ 3.4 million $ 39,936
Nov 15, 2 PM $ 0.0745
-1.56%
$ 3.35 million $ 39,471
Nov 15, 1 PM $ 0.0764
+3.15%
$ 3.44 million $ 39,394
Nov 15, 12 PM $ 0.0741
+2.46%
$ 3.34 million $ 39,372
Nov 15, 11 AM $ 0.0717
+2.31%
$ 3.23 million $ 10,475
Nov 15, 10 AM $ 0.07
-0.78%
$ 3.15 million $ 28,193
Nov 15, 9 AM $ 0.0706
-7.75%
$ 3.18 million $ 28,274
Nov 15, 8 AM $ 0.0765
-0.13%
$ 3.44 million $ 60,005
Nov 15, 7 AM $ 0.077
+0.03%
$ 3.47 million $ 59,942
Nov 15, 6 AM $ 0.077
+0.85%
$ 3.47 million $ 59,913
Nov 15, 5 AM $ 0.0764
-0.22%
$ 3.44 million $ 59,965
Nov 15, 4 AM $ 0.0768
+2.78%
$ 3.46 million $ 59,648
Nov 15, 3 AM $ 0.0748
-2.05%
$ 3.37 million $ 59,614
Nov 15, 2 AM $ 0.0764
+1.59%
$ 3.44 million $ 59,424
Nov 15, 1 AM $ 0.0751
-1.45%
$ 3.38 million $ 59,568
Nov 15, 12 AM $ 0.0758
-0.67%
$ 3.41 million $ 59,567
Nov 14, 11 PM $ 0.0763
-0.07%
$ 3.44 million $ 60,124
Nov 14, 10 PM $ 0.0757
+0.54%
$ 3.41 million $ 57,971
Nov 14, 9 PM $ 0.0753
+0.29%
$ 3.39 million $ 57,802
Nov 14, 8 PM $ 0.0753
-1.53%
$ 3.39 million $ 51,500
Nov 14, 7 PM $ 0.0764
+1.92%
$ 3.44 million $ 57,900
Nov 14, 6 PM $ 0.0749
-1.58%
$ 3.37 million $ 58,039
Nov 14, 5 PM $ 0.0761
+0.96%
$ 3.42 million $ 58,309
Nov 14, 4 PM $ 0.0753
+1.41%
$ 3.39 million $ 60,288
Nov 14, 3 PM $ 0.0743
+0.25%
$ 3.34 million $ 60,195
Nov 14, 2 PM $ 0.0741
+9.76%
$ 3.34 million $ 59,780
Nov 14, 1 PM $ 0.0689
-6.94%
$ 3.1 million $ 27,464
Nov 14, 12 PM $ 0.0741
-2.59%
$ 3.34 million $ 60,310
Nov 14, 11 AM $ 0.0745
-7.10%
$ 3.35 million $ 59,880
Nov 14, 10 AM $ 0.0801
+0.72%
$ 3.58 million $ 37,676
Nov 14, 9 AM $ 0.0774
-2.18%
$ 3.48 million $ 39,523
Nov 14, 8 AM $ 0.0808
+2.14%
$ 3.64 million $ 32,998
Nov 14, 7 AM $ 0.079
+2.76%
$ 3.59 million $ 39,814
Nov 14, 6 AM $ 0.0768
-5.17%
$ 3.46 million $ 39,673
Nov 14, 5 AM $ 0.0787
+0.55%
$ 3.56 million $ 32,899