MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.201
+3.86%
$ 9.07 million $ 16,552
Apr 30, 2025 $ 0.197
+4.21%
$ 8.89 million $ 14,201
Apr 29, 2025 $ 0.209
+1.03%
$ 9.41 million $ 9,020
Apr 28, 2025 $ 0.207
-3.41%
$ 9.31 million $ 72,463
Apr 27, 2025 $ 0.215
+0.50%
$ 9.67 million $ 48,433
Apr 26, 2025 $ 0.214
+3.74%
$ 9.62 million $ 65,442
Apr 25, 2025 $ 0.206
-1.46%
$ 9.27 million $ 95,426
Apr 24, 2025 $ 0.212
-3.73%
$ 9.53 million $ 85,729
Apr 23, 2025 $ 0.221
+3.27%
$ 9.96 million $ 145,757
Apr 22, 2025 $ 0.215
+15.83%
$ 9.69 million $ 91,978
Apr 21, 2025 $ 0.186
+1.11%
$ 8.36 million $ 12,176
Apr 20, 2025 $ 0.184
-3.59%
$ 8.29 million $ 23,176
Apr 19, 2025 $ 0.19
+1.15%
$ 8.56 million $ 12,422
Apr 18, 2025 $ 0.188
-0.38%
$ 8.47 million $ 47,569
Apr 17, 2025 $ 0.189
+1.37%
$ 8.5 million $ 52,413
Apr 16, 2025 $ 0.186
-4.77%
$ 8.38 million $ 39,327
Apr 15, 2025 $ 0.195
-4.45%
$ 8.77 million $ 41,633
Apr 14, 2025 $ 0.206
-1.05%
$ 9.25 million $ 105,231
Apr 13, 2025 $ 0.208
-4.06%
$ 9.35 million $ 91,505
Apr 12, 2025 $ 0.213
+6.86%
$ 9.59 million $ 64,357
Apr 11, 2025 $ 0.2
+7.74%
$ 9 million $ 61,034
Apr 10, 2025 $ 0.186
-4.52%
$ 8.36 million $ 69,617
Apr 9, 2025 $ 0.194
-19.00%
$ 8.75 million $ 73,210
Apr 8, 2025 $ 0.237
-2.87%
$ 10.67 million $ 49,632
Apr 7, 2025 $ 0.244
+2.21%
$ 10.98 million $ 81,706
Apr 6, 2025 $ 0.243
+15.22%
$ 10.92 million $ 62,484
Apr 5, 2025 $ 0.211
-1.25%
$ 9.49 million $ 55,099
Apr 4, 2025 $ 0.214
-2.12%
$ 9.61 million $ 63,955
Apr 3, 2025 $ 0.218
-4.84%
$ 9.82 million $ 63,141
Apr 2, 2025 $ 0.231
-0.33%
$ 10.39 million $ 114,121
Apr 1, 2025 $ 0.231
+1.58%
$ 10.41 million $ 103,142
Mar 31, 2025 $ 0.226
-4.31%
$ 10.19 million $ 100,312
Mar 30, 2025 $ 0.237
-3.72%
$ 10.65 million $ 112,425
Mar 29, 2025 $ 0.246
-3.86%
$ 11.06 million $ 102,742
Mar 28, 2025 $ 0.256
-8.08%
$ 11.51 million $ 91,783
Mar 27, 2025 $ 0.279
+0.79%
$ 12.55 million $ 103,978
Mar 26, 2025 $ 0.277
-1.33%
$ 12.45 million $ 122,693
Mar 25, 2025 $ 0.281
-0.39%
$ 12.66 million $ 100,963
Mar 24, 2025 $ 0.282
+1.95%
$ 12.71 million $ 123,630
Mar 23, 2025 $ 0.277
-0.91%
$ 12.47 million $ 108,136
Mar 22, 2025 $ 0.28
-0.39%
$ 12.59 million $ 118,993
Mar 21, 2025 $ 0.281
-1.42%
$ 12.64 million $ 101,919
Mar 20, 2025 $ 0.285
-1.95%
$ 12.82 million $ 118,617
Mar 19, 2025 $ 0.291
+3.22%
$ 13.08 million $ 99,105
Mar 18, 2025 $ 0.281
-1.13%
$ 12.67 million $ 101,966
Mar 17, 2025 $ 0.284
-2.46%
$ 12.8 million $ 96,777
Mar 16, 2025 $ 0.29
-0.96%
$ 13.05 million $ 84,371
Mar 15, 2025 $ 0.293
+2.23%
$ 13.18 million $ 116,010
Mar 14, 2025 $ 0.293
+3.91%
$ 13.21 million $ 100,017
Mar 13, 2025 $ 0.282
-4.30%
$ 12.71 million $ 122,488