MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.125
+3.63%
$ 5.64 million $ 56,800
Jun 25, 2025 $ 0.119
-5.07%
$ 5.36 million $ 51,989
Jun 24, 2025 $ 0.128
-4.03%
$ 5.75 million $ 72,303
Jun 23, 2025 $ 0.133
+15.54%
$ 5.99 million $ 56,225
Jun 22, 2025 $ 0.115
-9.63%
$ 5.18 million $ 59,691
Jun 21, 2025 $ 0.127
-3.42%
$ 5.73 million $ 51,373
Jun 20, 2025 $ 0.132
-5.69%
$ 5.94 million $ 64,835
Jun 19, 2025 $ 0.14
-0.40%
$ 6.3 million $ 73,320
Jun 18, 2025 $ 0.142
-0.03%
$ 6.41 million $ 62,785
Jun 17, 2025 $ 0.143
-8.32%
$ 6.43 million $ 86,345
Jun 16, 2025 $ 0.156
+3.03%
$ 7.01 million $ 76,379
Jun 15, 2025 $ 0.151
-2.07%
$ 6.81 million $ 55,035
Jun 14, 2025 $ 0.154
-1.30%
$ 6.95 million $ 49,075
Jun 13, 2025 $ 0.156
-3.10%
$ 7.04 million $ 57,001
Jun 12, 2025 $ 0.161
-7.12%
$ 7.27 million $ 54,100
Jun 11, 2025 $ 0.174
-0.59%
$ 7.85 million $ 66,313
Jun 10, 2025 $ 0.176
+7.09%
$ 7.91 million $ 94,343
Jun 9, 2025 $ 0.163
+1.42%
$ 7.36 million $ 57,887
Jun 8, 2025 $ 0.161
-1.36%
$ 7.23 million $ 55,690
Jun 7, 2025 $ 0.164
-4.31%
$ 7.4 million $ 62,208
Jun 6, 2025 $ 0.172
-1.02%
$ 7.74 million $ 43,014
Jun 5, 2025 $ 0.171
-7.26%
$ 7.72 million $ 43,170
Jun 4, 2025 $ 0.184
+0.11%
$ 8.28 million $ 41,022
Jun 3, 2025 $ 0.184
-5.74%
$ 8.27 million $ 48,318
Jun 2, 2025 $ 0.196
+2.23%
$ 8.82 million $ 31,378
Jun 1, 2025 $ 0.192
-4.14%
$ 8.63 million $ 32,893
May 31, 2025 $ 0.2
+10.74%
$ 9 million $ 30,916
May 30, 2025 $ 0.182
-1.84%
$ 8.21 million $ 68,109
May 29, 2025 $ 0.186
-2.92%
$ 8.39 million $ 65,146
May 28, 2025 $ 0.19
-5.96%
$ 8.54 million $ 22,424
May 27, 2025 $ 0.2
+6.36%
$ 9.01 million $ 41,036
May 26, 2025 $ 0.188
-1.87%
$ 8.48 million $ 56,067
May 25, 2025 $ 0.192
-6.31%
$ 8.64 million $ 36,344
May 24, 2025 $ 0.205
-6.06%
$ 9.22 million $ 46,741
May 23, 2025 $ 0.207
+1.35%
$ 9.32 million $ 55,357
May 22, 2025 $ 0.204
+5.21%
$ 9.2 million $ 23,331
May 21, 2025 $ 0.194
+2.07%
$ 8.74 million $ 50,175
May 20, 2025 $ 0.19
-3.50%
$ 8.57 million $ 213,753
May 19, 2025 $ 0.197
-9.98%
$ 8.88 million $ 73,433
May 18, 2025 $ 0.219
+2.83%
$ 9.86 million $ 35,728
May 17, 2025 $ 0.214
-0.02%
$ 9.63 million $ 34,852
May 16, 2025 $ 0.215
+0.87%
$ 9.67 million $ 38,360
May 15, 2025 $ 0.213
-4.92%
$ 9.59 million $ 60,102
May 14, 2025 $ 0.224
-2.05%
$ 10.06 million $ 75,800
May 13, 2025 $ 0.228
+5.20%
$ 10.27 million $ 66,311
May 12, 2025 $ 0.218
-0.57%
$ 9.82 million $ 65,534
May 11, 2025 $ 0.219
-8.99%
$ 9.85 million $ 107,908
May 10, 2025 $ 0.24
+15.21%
$ 10.83 million $ 97,095
May 9, 2025 $ 0.208
+4.77%
$ 9.36 million $ 162,612
May 8, 2025 $ 0.198
-1.65%
$ 8.91 million $ 110,885