Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.123
-1.90%
$5.54 million $45,204
Oct 7, 2025 $0.125
-4.13%
$5.64 million $44,608
Oct 6, 2025 $0.131
-0.87%
$5.87 million $47,884
Oct 5, 2025 $0.132
+6.81%
$5.94 million $46,614
Oct 4, 2025 $0.122
-2.89%
$5.5 million $54,611
Oct 3, 2025 $0.126
-1.90%
$5.66 million $49,220
Oct 2, 2025 $0.129
+3.60%
$5.79 million $62,627
Oct 1, 2025 $0.125
+7.24%
$5.56 million $49,728
Sep 30, 2025 $0.116
-4.10%
$5.28 million $48,539
Sep 29, 2025 $0.122
+1.82%
$5.48 million $52,650
Sep 28, 2025 $0.12
+0.12%
$5.39 million $47,562
Sep 27, 2025 $0.12
+0.56%
$5.39 million $46,103
Sep 26, 2025 $0.118
-1.92%
$5.36 million $56,613
Sep 25, 2025 $0.12
-2.76%
$5.41 million $61,612
Sep 24, 2025 $0.124
-1.13%
$5.55 million $45,729
Sep 23, 2025 $0.125
-0.72%
$5.64 million $29,870
Sep 22, 2025 $0.125
-5.53%
$5.69 million $49,600
Sep 21, 2025 $0.132
-2.83%
$5.96 million $46,187
Sep 20, 2025 $0.135
-2.47%
$6.13 million $49,456
Sep 19, 2025 $0.138
-1.03%
$6.22 million $44,250
Sep 18, 2025 $0.14
+4.21%
$6.3 million $57,018
Sep 17, 2025 $0.137
-2.36%
$6.05 million $44,505
Sep 16, 2025 $0.14
-0.87%
$6.32 million $47,265
Sep 15, 2025 $0.14
-0.69%
$6.32 million $50,782
Sep 14, 2025 $0.144
-2.27%
$6.37 million $51,655
Sep 13, 2025 $0.148
+3.91%
$6.68 million $55,529
Sep 12, 2025 $0.145
+3.08%
$6.51 million $52,324
Sep 11, 2025 $0.142
+1.93%
$6.41 million $58,557
Sep 10, 2025 $0.14
-0.55%
$6.28 million $50,823
Sep 9, 2025 $0.14
+1.80%
$6.31 million $53,740
Sep 8, 2025 $0.139
-1.31%
$6.27 million $58,791
Sep 7, 2025 $0.141
+0.27%
$6.35 million $46,706
Sep 6, 2025 $0.14
-1.92%
$6.32 million $48,856
Sep 5, 2025 $0.143
-1.74%
$6.45 million $54,998
Sep 4, 2025 $0.142
-1.58%
$6.52 million $60,058
Sep 3, 2025 $0.144
+0.00%
$6.52 million $48,062
Sep 2, 2025 $0.144
+1.23%
$6.47 million $56,960
Sep 1, 2025 $0.142
-2.19%
$6.42 million $51,148
Aug 31, 2025 $0.147
-0.11%
$6.57 million $47,442
Aug 30, 2025 $0.146
+0.95%
$6.64 million $50,367
Aug 29, 2025 $0.145
-4.14%
$6.55 million $57,378
Aug 28, 2025 $0.152
-3.22%
$6.85 million $50,519
Aug 27, 2025 $0.156
+0.85%
$7.08 million $47,741
Aug 26, 2025 $0.152
+1.49%
$6.88 million $50,014
Aug 25, 2025 $0.152
-7.55%
$6.82 million $57,347
Aug 24, 2025 $0.166
+2.65%
$7.42 million $62,454
Aug 23, 2025 $0.162
-0.80%
$7.28 million $57,167
Aug 22, 2025 $0.162
+9.16%
$7.29 million $56,947
Aug 21, 2025 $0.149
-2.34%
$6.61 million $49,300
Aug 20, 2025 $0.156
+4.70%
$6.87 million $50,712