Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.123
-1.90%
$5.54 million $45,204
Oct 7, 2025 $0.125
-4.13%
$5.64 million $44,608
Oct 6, 2025 $0.131
-0.87%
$5.87 million $47,884
Oct 5, 2025 $0.132
+6.81%
$5.94 million $46,614
Oct 4, 2025 $0.122
-2.89%
$5.5 million $54,611
Oct 3, 2025 $0.126
-1.90%
$5.66 million $49,220
Oct 2, 2025 $0.129
+3.60%
$5.79 million $62,627
Oct 1, 2025 $0.125
+7.24%
$5.56 million $49,728
Sep 30, 2025 $0.116
-4.10%
$5.28 million $48,539
Sep 29, 2025 $0.122
+1.82%
$5.48 million $52,650
Sep 28, 2025 $0.12
+0.12%
$5.39 million $47,562
Sep 27, 2025 $0.12
+0.56%
$5.39 million $46,103
Sep 26, 2025 $0.118
-1.92%
$5.36 million $56,613
Sep 25, 2025 $0.12
-2.76%
$5.41 million $61,612
Sep 24, 2025 $0.124
-1.13%
$5.55 million $45,729
Sep 23, 2025 $0.125
-0.72%
$5.64 million $29,870
Sep 22, 2025 $0.125
-5.53%
$5.69 million $49,600
Sep 21, 2025 $0.132
-2.83%
$5.96 million $46,187
Sep 20, 2025 $0.135
-2.47%
$6.13 million $49,456
Sep 19, 2025 $0.138
-1.03%
$6.22 million $44,250
Sep 18, 2025 $0.14
+4.21%
$6.3 million $57,018
Sep 17, 2025 $0.137
-2.36%
$6.05 million $44,505
Sep 16, 2025 $0.14
-0.87%
$6.32 million $47,265
Sep 15, 2025 $0.14
-0.69%
$6.32 million $50,782
Sep 14, 2025 $0.144
-2.27%
$6.37 million $51,655
Sep 13, 2025 $0.148
+3.91%
$6.68 million $55,529
Sep 12, 2025 $0.145
+3.08%
$6.51 million $52,324
Sep 11, 2025 $0.142
+1.93%
$6.41 million $58,557
Sep 10, 2025 $0.14
-0.55%
$6.28 million $50,823
Sep 9, 2025 $0.14
+1.80%
$6.31 million $53,740
Sep 8, 2025 $0.139
-1.31%
$6.27 million $58,791
Sep 7, 2025 $0.141
+0.27%
$6.35 million $46,706
Sep 6, 2025 $0.14
-1.92%
$6.32 million $48,856
Sep 5, 2025 $0.143
-1.74%
$6.45 million $54,998
Sep 4, 2025 $0.142
-1.58%
$6.52 million $60,058
Sep 3, 2025 $0.144
+0.00%
$6.52 million $48,062
Sep 2, 2025 $0.144
+1.23%
$6.47 million $56,960
Sep 1, 2025 $0.142
-2.19%
$6.42 million $51,148
Aug 31, 2025 $0.147
-0.11%
$6.57 million $47,442
Aug 30, 2025 $0.146
+0.95%
$6.64 million $50,367
Aug 29, 2025 $0.145
-4.14%
$6.55 million $57,378
Aug 28, 2025 $0.152
-3.22%
$6.85 million $50,519
Aug 27, 2025 $0.156
+0.85%
$7.08 million $47,741
Aug 26, 2025 $0.152
+1.49%
$6.88 million $50,014
Aug 25, 2025 $0.152
-7.55%
$6.82 million $57,347
Aug 24, 2025 $0.166
+2.65%
$7.42 million $62,454
Aug 23, 2025 $0.162
-0.80%
$7.28 million $57,167
Aug 22, 2025 $0.162
+9.16%
$7.29 million $56,947
Aug 21, 2025 $0.149
-2.34%
$6.61 million $49,300
Aug 20, 2025 $0.156
+4.70%
$6.87 million $50,712