MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0266
+2.58%
$ 1.2 million $ 1,685
Jul 12, 7 AM $ 0.0271
+0.00%
$ 1.22 million $ 894
Jul 12, 6 AM $ 0.0272
-0.04%
$ 1.22 million $ 626
Jul 12, 5 AM $ 0.0272
-0.09%
$ 1.22 million $ 1,682
Jul 12, 4 AM $ 0.0273
+0.00%
$ 1.23 million $ 1,307
Jul 12, 3 AM $ 0.0273
+0.00%
$ 1.23 million $ 1,306
Jul 12, 12 AM $ 0.0266
+0.00%
$ 1.2 million $ 1,075
Jul 11, 11 PM $ 0.0266
-0.31%
$ 1.2 million $ 1,098
Jul 11, 10 PM $ 0.0267
-0.15%
$ 1.2 million $ 1,364
Jul 11, 9 PM $ 0.0267
+0.07%
$ 1.2 million $ 1,356
Jul 11, 8 PM $ 0.0267
-0.07%
$ 1.2 million $ 1,375
Jul 11, 7 PM $ 0.0268
-0.09%
$ 1.2 million $ 1,385
Jul 11, 6 PM $ 0.0268
-0.57%
$ 1.21 million $ 1,385
Jul 11, 5 PM $ 0.0269
+0.46%
$ 1.21 million $ 1,392
Jul 11, 4 PM $ 0.0268
-0.65%
$ 1.21 million $ 1,338
Jul 11, 3 PM $ 0.027
+1.31%
$ 1.21 million $ 1,341
Jul 11, 2 PM $ 0.0266
+0.57%
$ 1.2 million $ 1,612
Jul 11, 1 PM $ 0.0265
+0.11%
$ 1.19 million $ 1,623
Jul 11, 12 PM $ 0.0264
-1.21%
$ 1.19 million $ 1,618
Jul 11, 11 AM $ 0.0267
+0.73%
$ 1.2 million $ 1,608
Jul 11, 10 AM $ 0.0265
-1.04%
$ 1.19 million $ 1,492
Jul 11, 9 AM $ 0.0268
+0.64%
$ 1.21 million $ 1,489
Jul 11, 8 AM $ 0.0266
+0.20%
$ 1.2 million $ 1,102
Jul 11, 7 AM $ 0.0266
-0.20%
$ 1.2 million $ 1,127
Jul 11, 6 AM $ 0.0266
-0.04%
$ 1.2 million $ 1,136
Jul 11, 5 AM $ 0.0267
-0.07%
$ 1.2 million $ 1,109
Jul 11, 4 AM $ 0.0267
+0.38%
$ 1.2 million $ 1,453
Jul 11, 3 AM $ 0.0266
+0.00%
$ 1.2 million $ 1,465
Jul 11, 2 AM $ 0.0266
+0.26%
$ 1.2 million $ 1,479
Jul 11, 1 AM $ 0.0265
-0.11%
$ 1.19 million $ 1,480
Jul 11, 12 AM $ 0.0265
-0.71%
$ 1.19 million $ 1,468
Jul 10, 11 PM $ 0.0267
+0.40%
$ 1.2 million $ 1,479
Jul 10, 10 PM $ 0.0266
+0.26%
$ 1.2 million $ 1,165
Jul 10, 9 PM $ 0.0266
+0.11%
$ 1.2 million $ 1,548
Jul 10, 8 PM $ 0.0265
+0.12%
$ 1.19 million $ 1,562
Jul 10, 7 PM $ 0.0265
-0.20%
$ 1.19 million $ 1,545
Jul 10, 6 PM $ 0.0266
-0.08%
$ 1.2 million $ 1,568
Jul 10, 5 PM $ 0.0266
-0.37%
$ 1.2 million $ 1,543
Jul 10, 4 PM $ 0.0267
+0.06%
$ 1.2 million $ 1,538
Jul 10, 3 PM $ 0.0267
+0.29%
$ 1.2 million $ 1,426
Jul 10, 2 PM $ 0.0266
-0.35%
$ 1.2 million $ 1,362
Jul 10, 1 PM $ 0.0267
-0.02%
$ 1.2 million $ 1,343
Jul 10, 12 PM $ 0.0267
-0.06%
$ 1.2 million $ 1,420
Jul 10, 11 AM $ 0.0265
-0.08%
$ 1.19 million $ 1,124
Jul 10, 10 AM $ 0.0265
+0.45%
$ 1.2 million $ 1,115
Jul 10, 9 AM $ 0.0266
+0.08%
$ 1.2 million $ 1,405
Jul 10, 8 AM $ 0.0265
+0.71%
$ 1.19 million $ 1,390
Jul 10, 7 AM $ 0.0264
+0.04%
$ 1.19 million $ 1,106
Jul 10, 6 AM $ 0.0264
+0.19%
$ 1.19 million $ 1,100
Jul 10, 5 AM $ 0.0263
-0.15%
$ 1.18 million $ 1,081