MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,008
11:46 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,008
11:41 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,006
11:36 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,000
11:33 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,999
11:31 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,569
11:26 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,568
11:21 AM $ 0.0292
-0.02%
$ 1.31 million $ 2,564
11:18 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,563
11:16 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,563
11:11 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,560
11:06 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,553
11:01 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,550
10:56 AM $ 0.0292
+0.14%
$ 1.31 million $ 2,582
10:51 AM $ 0.0292
+0.02%
$ 1.31 million $ 2,488
10:48 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,473
10:47 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,456
10:46 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,456
10:41 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,452
10:36 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,449
10:31 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,447
10:26 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,445
10:21 AM $ 0.0291
-0.01%
$ 1.31 million $ 2,441
10:18 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,441
10:16 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,442
10:11 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,444
10:06 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,443
10:01 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,438
Download