MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,258
8:19 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,258
8:14 PM $ 0.0413
+0.00%
$ 1.86 million $ 1,254
8:09 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,251
8:05 PM $ 0.0407
+0.00%
$ 1.82 million $ 1,250
8:04 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,132
7:59 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,179
7:54 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:52 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:49 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:44 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,175
7:39 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,171
7:34 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,166
7:29 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,164
7:24 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,162
7:22 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,160
7:19 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,158
7:14 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,154
7:09 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,153
7:04 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,151
Download