Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.151
-2.30%
$6.74 million $68,726
Aug 18, 2025 $0.155
-2.23%
$6.96 million $46,847
Aug 17, 2025 $0.158
+0.43%
$7.08 million $49,216
Aug 16, 2025 $0.158
+0.47%
$7.09 million $48,033
Aug 15, 2025 $0.157
-4.52%
$7.06 million $52,729
Aug 14, 2025 $0.164
-2.64%
$7.37 million $52,942
Aug 13, 2025 $0.168
-0.83%
$7.58 million $69,705
Aug 12, 2025 $0.17
+10.28%
$7.65 million $71,717
Aug 11, 2025 $0.154
-2.45%
$6.93 million $52,723
Aug 10, 2025 $0.159
+1.52%
$7.15 million $54,758
Aug 9, 2025 $0.157
+5.67%
$7.07 million $58,200
Aug 8, 2025 $0.149
+3.43%
$6.72 million $62,303
Aug 7, 2025 $0.144
+2.96%
$6.5 million $51,422
Aug 6, 2025 $0.141
-0.03%
$6.33 million $48,532
Aug 5, 2025 $0.141
-3.27%
$6.33 million $49,831
Aug 4, 2025 $0.146
+6.41%
$6.55 million $53,537
Aug 3, 2025 $0.136
-90.73%
$6.16 million $50,468
Aug 2, 2025 $1.16
+681.50%
$66.19 million $2,610
Aug 1, 2025 $0.169
+13.50%
$6.97 million $9,697
Jul 31, 2025 $0.149
+0.06%
$6.73 million $52,692
Jul 30, 2025 $0.149
-6.16%
$6.72 million $48,669
Jul 29, 2025 $0.159
+3.62%
$7.17 million $50,825
Jul 28, 2025 $0.154
-7.84%
$6.91 million $47,907
Jul 27, 2025 $0.161
+5.33%
$7.26 million $13,866
Jul 26, 2025 $0.154
+0.42%
$6.95 million $47,801
Jul 25, 2025 $0.154
-1.44%
$6.92 million $24,393
Jul 24, 2025 $0.156
+1.05%
$7.03 million $66,579
Jul 23, 2025 $0.154
-5.85%
$6.95 million $57,408
Jul 22, 2025 $0.164
+3.74%
$7.4 million $73,831
Jul 21, 2025 $0.158
-1.76%
$7.11 million $52,052
Jul 20, 2025 $0.161
+4.73%
$7.23 million $65,982
Jul 19, 2025 $0.152
-0.97%
$6.86 million $72,151
Jul 18, 2025 $0.154
+0.06%
$6.96 million $43,314
Jul 17, 2025 $0.154
+3.56%
$6.94 million $45,606
Jul 16, 2025 $0.149
+3.86%
$6.7 million $29,748
Jul 15, 2025 $0.143
+3.36%
$6.45 million $20,757
Jul 14, 2025 $0.139
-1.49%
$6.27 million $28,516
Jul 13, 2025 $0.142
-0.91%
$6.38 million $29,717
Jul 12, 2025 $0.143
-1.68%
$6.43 million $37,102
Jul 11, 2025 $0.146
+3.41%
$6.55 million $77,143
Jul 10, 2025 $0.134
+1.21%
$6.13 million $52,194
Jul 9, 2025 $0.133
+6.32%
$5.97 million $62,348
Jul 8, 2025 $0.125
+1.01%
$5.62 million $57,657
Jul 7, 2025 $0.124
-1.80%
$5.56 million $49,299
Jul 6, 2025 $0.127
+6.55%
$5.73 million $51,740
Jul 5, 2025 $0.12
-3.79%
$5.38 million $33,648
Jul 4, 2025 $0.122
-6.46%
$5.51 million $48,167
Jul 3, 2025 $0.131
-1.33%
$5.89 million $49,923
Jul 2, 2025 $0.133
+8.56%
$5.97 million $48,356
Jul 1, 2025 $0.121
-0.93%
$5.5 million $68,420