MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.295
-0.40%
$ 13.3 million $ 93,315
Mar 11, 2025 $ 0.297
+2.29%
$ 13.35 million $ 116,496
Mar 10, 2025 $ 0.29
-6.43%
$ 13.05 million $ 111,258
Mar 9, 2025 $ 0.309
-11.70%
$ 13.91 million $ 69,820
Mar 8, 2025 $ 0.35
+0.04%
$ 15.75 million $ 105,482
Mar 7, 2025 $ 0.35
-97.33%
$ 15.74 million $ 104,264
Mar 6, 2025 $ 13.09
-0.97%
$ 589.49 million $ 79.92 million
Mar 5, 2025 $ 13.22
+1.69%
$ 667.71 million $ 84.86 million
Mar 4, 2025 $ 13.01
+1.48%
$ 656.88 million $ 140.21 million
Mar 3, 2025 $ 12.82
-24.06%
$ 647.19 million $ 175.33 million
Mar 2, 2025 $ 16.83
+27.54%
$ 849.82 million $ 226.81 million
Mar 1, 2025 $ 13.2
+1.79%
$ 666.72 million $ 82.63 million
Feb 28, 2025 $ 12.97
+2.98%
$ 655.23 million $ 113.02 million
Feb 27, 2025 $ 12.6
-5.22%
$ 636.63 million $ 44.9 million
Feb 26, 2025 $ 13.3
+0.33%
$ 671.71 million $ 64.79 million
Feb 25, 2025 $ 13.25
+2.53%
$ 669.3 million $ 93.18 million
Feb 24, 2025 $ 12.92
-19.96%
$ 652.55 million $ 64.46 million
Feb 23, 2025 $ 16.14
-2.25%
$ 815.07 million $ 23.41 million
Feb 22, 2025 $ 16.5
+3.89%
$ 833.39 million $ 34.04 million
Feb 21, 2025 $ 15.89
-6.81%
$ 802.56 million $ 70.02 million
Feb 20, 2025 $ 17.06
+0.27%
$ 861.84 million $ 46.89 million
Feb 19, 2025 $ 17.02
+4.07%
$ 859.55 million $ 58.9 million
Feb 18, 2025 $ 16.35
-4.85%
$ 825.62 million $ 66.65 million
Feb 17, 2025 $ 17.19
-8.56%
$ 867.94 million $ 122.93 million
Feb 16, 2025 $ 18.79
+0.21%
$ 949.04 million $ 146.7 million
Feb 15, 2025 $ 18.73
-12.35%
$ 945.19 million $ 278.77 million
Feb 14, 2025 $ 21.54
+32.35%
$ 1.09 billion $ 447.55 million
Feb 13, 2025 $ 16.29
+5.40%
$ 821.75 million $ 86.53 million
Feb 12, 2025 $ 15.46
+0.76%
$ 780.02 million $ 24.39 million
Feb 11, 2025 $ 15.34
-3.52%
$ 774.1 million $ 23.47 million
Feb 10, 2025 $ 15.89
-0.06%
$ 801.72 million $ 32.59 million
Feb 9, 2025 $ 15.9
-7.76%
$ 802.23 million $ 30.74 million
Feb 8, 2025 $ 17.24
+3.89%
$ 869.72 million $ 22.36 million
Feb 7, 2025 $ 16.59
-2.94%
$ 837.37 million $ 33.39 million
Feb 6, 2025 $ 17.09
-5.70%
$ 862.58 million $ 48.32 million
Feb 5, 2025 $ 18.13
+5.36%
$ 914.72 million $ 64.79 million
Feb 4, 2025 $ 17.21
-12.39%
$ 868.17 million $ 64.18 million
Feb 3, 2025 $ 19.64
-5.84%
$ 990.97 million $ 141.16 million
Feb 2, 2025 $ 20.86
+5.76%
$ 1.05 billion $ 119.56 million
Feb 1, 2025 $ 19.72
+1,546.73%
$ 988.82 million $ 108.72 million
Jan 31, 2025 $ 1.2
+45.95%
$ 60.05 million $ 953,180
Jan 30, 2025 $ 0.82
-4.21%
$ 41.14 million $ 637,463
Jan 29, 2025 $ 0.856
+0.58%
$ 42.94 million $ 256,727
Jan 28, 2025 $ 0.852
-4.43%
$ 42.71 million $ 653,057
Jan 27, 2025 $ 0.891
-8.26%
$ 44.69 million $ 532,592
Jan 26, 2025 $ 0.971
-6.38%
$ 48.71 million $ 2.74 million
Jan 25, 2025 $ 1.04
-11.49%
$ 50.7 million $ 2.76 million
Jan 24, 2025 $ 1.17
+25.31%
$ 57.29 million $ 2.54 million
Jan 23, 2025 $ 0.936
+23.34%
$ 45.72 million $ 1.69 million
Jan 22, 2025 $ 0.759
-21.35%
$ 37.07 million $ 2.5 million