MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0349
-0.27%
$ 1.57 million $ 1,029
May 25, 6 PM $ 0.035
+0.08%
$ 1.58 million $ 1,048
May 25, 5 PM $ 0.035
-0.28%
$ 1.58 million $ 1,042
May 25, 4 PM $ 0.0351
+0.16%
$ 1.58 million $ 1,041
May 25, 3 PM $ 0.0351
+0.91%
$ 1.58 million $ 1,035
May 25, 2 PM $ 0.0349
+0.12%
$ 1.57 million $ 1,028
May 25, 1 PM $ 0.0349
+0.45%
$ 1.57 million $ 1,016
May 25, 12 PM $ 0.0347
-0.07%
$ 1.56 million $ 1,071
May 25, 11 AM $ 0.0347
-0.07%
$ 1.56 million $ 1,065
May 25, 10 AM $ 0.0347
-0.01%
$ 1.56 million $ 1,076
May 25, 9 AM $ 0.0349
+0.11%
$ 1.57 million $ 1,117
May 25, 8 AM $ 0.0349
-0.47%
$ 1.57 million $ 1,144
May 25, 7 AM $ 0.0351
-5.03%
$ 1.58 million $ 1,162
May 25, 6 AM $ 0.0369
-0.11%
$ 1.66 million $ 102
May 25, 5 AM $ 0.0371
+6.73%
$ 1.67 million $ 97
May 25, 4 AM $ 0.0347
-1.54%
$ 1.56 million $ 970
May 25, 3 AM $ 0.0353
+0.27%
$ 1.59 million $ 970
May 25, 2 AM $ 0.0352
+0.12%
$ 1.58 million $ 961
May 25, 1 AM $ 0.0351
-0.06%
$ 1.58 million $ 960
May 25, 12 AM $ 0.0351
+0.30%
$ 1.58 million $ 953
May 24, 11 PM $ 0.035
+0.03%
$ 1.57 million $ 963
May 24, 10 PM $ 0.035
+0.15%
$ 1.57 million $ 1,116
May 24, 9 PM $ 0.0349
-1.35%
$ 1.57 million $ 1,100
May 24, 8 PM $ 0.0354
+0.29%
$ 1.59 million $ 1,096
May 24, 7 PM $ 0.0353
-0.12%
$ 1.59 million $ 1,096
May 24, 6 PM $ 0.0353
+0.23%
$ 1.59 million $ 1,106
May 24, 5 PM $ 0.0353
+0.48%
$ 1.59 million $ 1,104
May 24, 4 PM $ 0.0351
+0.45%
$ 1.58 million $ 1,251
May 24, 3 PM $ 0.035
+0.09%
$ 1.57 million $ 1,261
May 24, 2 PM $ 0.0349
-0.81%
$ 1.57 million $ 1,271
May 24, 1 PM $ 0.0352
-0.67%
$ 1.58 million $ 1,332
May 24, 12 PM $ 0.0355
-0.07%
$ 1.6 million $ 1,316
May 24, 11 AM $ 0.0355
-0.30%
$ 1.6 million $ 1,314
May 24, 10 AM $ 0.0356
-0.05%
$ 1.6 million $ 1,637
May 24, 9 AM $ 0.0356
+1.01%
$ 1.6 million $ 2,367
May 24, 8 AM $ 0.0352
-0.04%
$ 1.59 million $ 1,009
May 24, 7 AM $ 0.0353
-0.44%
$ 1.59 million $ 1,011
May 24, 6 AM $ 0.0354
+0.05%
$ 1.59 million $ 2,352
May 24, 5 AM $ 0.0354
+0.19%
$ 1.59 million $ 2,343
May 24, 4 AM $ 0.0353
+0.21%
$ 1.59 million $ 2,319
May 24, 3 AM $ 0.0353
-0.99%
$ 1.59 million $ 2,320
May 24, 2 AM $ 0.0356
-0.09%
$ 1.6 million $ 2,313
May 24, 1 AM $ 0.0357
+0.09%
$ 1.61 million $ 2,306
May 24, 12 AM $ 0.0356
+0.04%
$ 1.6 million $ 2,286
May 23, 11 PM $ 0.0356
-0.13%
$ 1.6 million $ 2,305
May 23, 10 PM $ 0.0356
-0.07%
$ 1.6 million $ 2,225
May 23, 9 PM $ 0.0357
+0.77%
$ 1.61 million $ 2,265
May 23, 8 PM $ 0.0354
+2.60%
$ 1.59 million $ 2,654
May 23, 7 PM $ 0.0345
-0.28%
$ 1.55 million $ 2,647
May 23, 6 PM $ 0.0346
+0.47%
$ 1.56 million $ 2,868