MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0264
+0.19%
$ 1.19 million $ 1,100
Jul 10, 5 AM $ 0.0263
-0.15%
$ 1.18 million $ 1,081
Jul 10, 4 AM $ 0.0263
+0.19%
$ 1.19 million $ 1,082
Jul 10, 3 AM $ 0.0263
-0.15%
$ 1.18 million $ 1,079
Jul 10, 2 AM $ 0.0263
-0.35%
$ 1.19 million $ 1,389
Jul 10, 1 AM $ 0.0264
+1.57%
$ 1.19 million $ 1,394
Jul 10, 12 AM $ 0.026
-0.27%
$ 1.17 million $ 2,242
Jul 9, 11 PM $ 0.0261
-0.11%
$ 1.17 million $ 2,242
Jul 9, 10 PM $ 0.0261
-0.98%
$ 1.17 million $ 2,244
Jul 9, 9 PM $ 0.0263
+1.83%
$ 1.19 million $ 2,255
Jul 9, 8 PM $ 0.0259
-0.01%
$ 1.16 million $ 2,217
Jul 9, 7 PM $ 0.0258
-1.61%
$ 1.16 million $ 2,212
Jul 9, 6 PM $ 0.0262
+1.74%
$ 1.18 million $ 2,209
Jul 9, 5 PM $ 0.0258
+0.43%
$ 1.16 million $ 2,123
Jul 9, 4 PM $ 0.0257
-1.55%
$ 1.16 million $ 2,144
Jul 9, 3 PM $ 0.0261
+0.10%
$ 1.17 million $ 2,135
Jul 9, 2 PM $ 0.0261
-0.26%
$ 1.17 million $ 2,052
Jul 9, 1 PM $ 0.0261
+1.28%
$ 1.18 million $ 1,982
Jul 9, 12 PM $ 0.0258
-0.42%
$ 1.16 million $ 1,105
Jul 9, 11 AM $ 0.0259
+0.08%
$ 1.17 million $ 1,100
Jul 9, 10 AM $ 0.0259
-0.15%
$ 1.17 million $ 1,096
Jul 9, 9 AM $ 0.0259
-1.34%
$ 1.17 million $ 2,046
Jul 9, 8 AM $ 0.0263
-0.01%
$ 1.18 million $ 2,056
Jul 9, 7 AM $ 0.0262
+0.19%
$ 1.18 million $ 2,043
Jul 9, 6 AM $ 0.0262
+1.61%
$ 1.18 million $ 2,038
Jul 9, 5 AM $ 0.0257
+0.03%
$ 1.16 million $ 1,323
Jul 9, 4 AM $ 0.0257
-0.14%
$ 1.16 million $ 1,314
Jul 9, 3 AM $ 0.0257
-0.13%
$ 1.16 million $ 1,313
Jul 9, 2 AM $ 0.0258
-0.76%
$ 1.16 million $ 1,311
Jul 9, 1 AM $ 0.026
+0.79%
$ 1.17 million $ 1,285
Jul 9, 12 AM $ 0.0258
+0.08%
$ 1.16 million $ 1,242
Jul 8, 11 PM $ 0.0258
-0.44%
$ 1.16 million $ 1,220
Jul 8, 10 PM $ 0.0259
+0.06%
$ 1.17 million $ 1,204
Jul 8, 9 PM $ 0.0258
-0.17%
$ 1.16 million $ 1,190
Jul 8, 8 PM $ 0.0258
-0.46%
$ 1.16 million $ 1,161
Jul 8, 7 PM $ 0.026
-0.01%
$ 1.17 million $ 1,141
Jul 8, 6 PM $ 0.026
+0.31%
$ 1.17 million $ 1,133
Jul 8, 5 PM $ 0.0259
+0.27%
$ 1.16 million $ 951
Jul 8, 4 PM $ 0.0258
+0.04%
$ 1.16 million $ 941
Jul 8, 3 PM $ 0.0258
-0.58%
$ 1.16 million $ 930
Jul 8, 2 PM $ 0.026
-0.46%
$ 1.17 million $ 917
Jul 8, 1 PM $ 0.0261
-0.69%
$ 1.17 million $ 893
Jul 8, 12 PM $ 0.0263
-1.01%
$ 1.18 million $ 982
Jul 8, 11 AM $ 0.0266
+0.00%
$ 1.2 million $ 959
Jul 8, 10 AM $ 0.0266
-1.10%
$ 1.2 million $ 961
Jul 8, 9 AM $ 0.0269
+0.11%
$ 1.21 million $ 823
Jul 8, 8 AM $ 0.0268
-0.30%
$ 1.21 million $ 823
Jul 8, 7 AM $ 0.0269
-0.11%
$ 1.21 million $ 882
Jul 8, 6 AM $ 0.0269
-0.10%
$ 1.21 million $ 874
Jul 8, 5 AM $ 0.027
+0.07%
$ 1.21 million $ 852