MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0384
+0.00%
$ 1.73 million $ 1,494
Apr 12, 2026 $ 0.0379
-4.68%
$ 1.7 million $ 1,576
Apr 11, 2026 $ 0.0397
+4.66%
$ 1.79 million $ 2,228
Apr 10, 2026 $ 0.038
+2.65%
$ 1.71 million $ 1,723
Apr 9, 2026 $ 0.037
-1.87%
$ 1.66 million $ 1,915
Apr 8, 2026 $ 0.0377
-1.13%
$ 1.7 million $ 2,888
Apr 7, 2026 $ 0.0381
+8.84%
$ 1.72 million $ 1,554
Apr 6, 2026 $ 0.036
-1.46%
$ 1.62 million $ 1,670
Apr 5, 2026 $ 0.0365
+3.61%
$ 1.64 million $ 2,950
Apr 4, 2026 $ 0.0353
+0.33%
$ 1.59 million $ 1,867
Apr 3, 2026 $ 0.0351
+0.40%
$ 1.58 million $ 3,290
Apr 2, 2026 $ 0.0352
-4.60%
$ 1.58 million $ 2,896
Apr 1, 2026 $ 0.0369
+0.35%
$ 1.66 million $ 1,822
Mar 31, 2026 $ 0.0367
+2.23%
$ 1.65 million $ 2,363
Mar 30, 2026 $ 0.0359
+5.97%
$ 1.62 million $ 1,651
Mar 29, 2026 $ 0.0339
-3.01%
$ 1.53 million $ 2,142
Mar 28, 2026 $ 0.035
+1.11%
$ 1.57 million $ 1,825
Mar 27, 2026 $ 0.0346
-3.51%
$ 1.56 million $ 3,804
Mar 26, 2026 $ 0.0359
-5.20%
$ 1.61 million $ 14,587
Mar 25, 2026 $ 0.0378
-5.31%
$ 1.7 million $ 15,109
Mar 24, 2026 $ 0.0399
+0.08%
$ 1.8 million $ 2,248
Mar 23, 2026 $ 0.0399
+2.30%
$ 1.8 million $ 6,385
Mar 22, 2026 $ 0.04
+0.68%
$ 1.8 million $ 2,388
Mar 21, 2026 $ 0.0403
+0.70%
$ 1.82 million $ 2,437
Mar 20, 2026 $ 0.0401
-1.42%
$ 1.8 million $ 2,415
Mar 19, 2026 $ 0.0406
-3.21%
$ 1.83 million $ 2,410
Mar 18, 2026 $ 0.042
-4.30%
$ 1.89 million $ 2,661
Mar 17, 2026 $ 0.0439
-2.21%
$ 1.97 million $ 3,817
Mar 16, 2026 $ 0.0448
+9.76%
$ 2.02 million $ 8,447
Mar 15, 2026 $ 0.0416
+4.05%
$ 1.87 million $ 2,492
Mar 14, 2026 $ 0.04
+0.22%
$ 1.8 million $ 5,805
Mar 13, 2026 $ 0.0399
+2.24%
$ 1.8 million $ 3,350
Mar 12, 2026 $ 0.039
+0.10%
$ 1.76 million $ 1,996
Mar 11, 2026 $ 0.039
+0.11%
$ 1.75 million $ 2,280
Mar 10, 2026 $ 0.0389
+2.29%
$ 1.75 million $ 2,474
Mar 9, 2026 $ 0.0381
+0.70%
$ 1.71 million $ 2,002
Mar 8, 2026 $ 0.0378
-0.56%
$ 1.7 million $ 2,378
Mar 7, 2026 $ 0.038
+0.02%
$ 1.71 million $ 2,025
Mar 6, 2026 $ 0.038
-6.86%
$ 1.71 million $ 2,094
Mar 5, 2026 $ 0.04
-1.86%
$ 1.8 million $ 2,304
Mar 4, 2026 $ 0.0407
+4.47%
$ 1.83 million $ 3,521
Mar 3, 2026 $ 0.039
-2.22%
$ 1.75 million $ 5,339
Mar 2, 2026 $ 0.0398
+6.87%
$ 1.79 million $ 2,435
Mar 1, 2026 $ 0.0373
-3.30%
$ 1.68 million $ 12,550
Feb 28, 2026 $ 0.0386
+1.53%
$ 1.74 million $ 9,341
Feb 27, 2026 $ 0.0371
-5.19%
$ 1.67 million $ 2,059
Feb 26, 2026 $ 0.0391
-0.05%
$ 1.76 million $ 1,950
Feb 25, 2026 $ 0.0391
+11.38%
$ 1.76 million $ 2,800
Feb 24, 2026 $ 0.0351
+3.23%
$ 1.58 million $ 5,005
Feb 23, 2026 $ 0.0351
-3.48%
$ 1.58 million $ 3,517
Download