MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,357
Today, at 5 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,394
Today, at 4 PM $ 0.0392
-0.05%
$ 1.76 million $ 1,362
Today, at 3 PM $ 0.0392
+0.80%
$ 1.76 million $ 1,786
Today, at 2 PM $ 0.0389
-0.04%
$ 1.75 million $ 1,782
Today, at 1 PM $ 0.0389
-0.59%
$ 1.75 million $ 1,750
Today, at 12 PM $ 0.0391
-0.74%
$ 1.76 million $ 1,618
Today, at 11 AM $ 0.0394
-0.09%
$ 1.77 million $ 1,586
Today, at 10 AM $ 0.0395
+0.63%
$ 1.78 million $ 1,627
Today, at 9 AM $ 0.0392
-2.11%
$ 1.76 million $ 1,542
Today, at 8 AM $ 0.04
-0.05%
$ 1.8 million $ 1,543
Today, at 7 AM $ 0.0401
+0.01%
$ 1.8 million $ 1,512
Today, at 6 AM $ 0.0392
-0.95%
$ 1.77 million $ 1,499
Today, at 5 AM $ 0.0396
-1.10%
$ 1.78 million $ 1,471
Today, at 4 AM $ 0.04
-1.99%
$ 1.8 million $ 1,430
Today, at 3 AM $ 0.0408
+2.41%
$ 1.84 million $ 1,441
Today, at 2 AM $ 0.0399
+0.10%
$ 1.8 million $ 1,505
Today, at 1 AM $ 0.0398
-0.04%
$ 1.79 million $ 1,513
Yesterday, at 12 AM $ 0.0399
-0.65%
$ 1.79 million $ 1,534
Yesterday, at 11 PM $ 0.0401
-0.01%
$ 1.81 million $ 1,548
Yesterday, at 10 PM $ 0.0401
+0.28%
$ 1.81 million $ 1,570
Yesterday, at 9 PM $ 0.04
+0.34%
$ 1.8 million $ 1,689
Yesterday, at 8 PM $ 0.0405
-0.53%
$ 1.82 million $ 1,531
Yesterday, at 7 PM $ 0.0407
+0.11%
$ 1.83 million $ 1,179
Yesterday, at 6 PM $ 0.0399
-0.28%
$ 1.79 million $ 1,186
Yesterday, at 5 PM $ 0.04
+0.02%
$ 1.8 million $ 1,116
Yesterday, at 4 PM $ 0.04
+0.03%
$ 1.8 million $ 1,146
Yesterday, at 3 PM $ 0.0399
-0.02%
$ 1.8 million $ 1,596
Yesterday, at 2 PM $ 0.04
+0.17%
$ 1.8 million $ 1,605
Yesterday, at 1 PM $ 0.0399
-0.05%
$ 1.8 million $ 1,655
Yesterday, at 12 PM $ 0.0399
-0.01%
$ 1.8 million $ 1,686
Yesterday, at 11 AM $ 0.0399
+1.61%
$ 1.8 million $ 1,693
Yesterday, at 10 AM $ 0.0393
-1.82%
$ 1.77 million $ 1,632
Yesterday, at 9 AM $ 0.04
+1.54%
$ 1.8 million $ 1,643
Yesterday, at 8 AM $ 0.0394
+0.61%
$ 1.77 million $ 1,659
Yesterday, at 7 AM $ 0.0392
-2.17%
$ 1.76 million $ 3,099
Yesterday, at 6 AM $ 0.04
+0.94%
$ 1.8 million $ 3,106
Yesterday, at 5 AM $ 0.0397
-2.51%
$ 1.79 million $ 3,127
Yesterday, at 4 AM $ 0.0401
+0.02%
$ 1.8 million $ 3,280
Yesterday, at 3 AM $ 0.0401
+0.03%
$ 1.8 million $ 3,354
Yesterday, at 2 AM $ 0.0401
-0.11%
$ 1.8 million $ 3,394
Yesterday, at 1 AM $ 0.0401
-0.30%
$ 1.81 million $ 3,398
Apr 15, 12 AM $ 0.0402
+0.41%
$ 1.81 million $ 3,407
Apr 14, 11 PM $ 0.0401
+0.29%
$ 1.8 million $ 3,345
Apr 14, 10 PM $ 0.0399
+0.21%
$ 1.8 million $ 3,204
Apr 14, 9 PM $ 0.0399
+1.98%
$ 1.79 million $ 4,876
Apr 14, 8 PM $ 0.0391
+0.00%
$ 1.76 million $ 4,903
Apr 14, 7 PM $ 0.0399
+0.00%
$ 1.8 million $ 4,979
Apr 14, 6 PM $ 0.0399
-0.28%
$ 1.8 million $ 5,001
Apr 14, 5 PM $ 0.04
-2.20%
$ 1.8 million $ 5,000
Download