MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,560
10:14 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,523
10:09 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,517
10:04 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,510
9:59 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,542
9:54 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,538
9:52 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,539
9:51 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,539
9:49 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,539
9:44 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,536
9:39 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,532
9:34 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,529
9:29 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,527
9:24 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,522
9:22 AM $ 0.04
+0.00%
$ 1.8 million $ 1,518
9:21 AM $ 0.04
+0.00%
$ 1.8 million $ 1,518
9:19 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,518
9:14 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,514
9:09 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,509
9:04 AM $ 0.04
+0.00%
$ 1.8 million $ 1,505
8:59 AM $ 0.04
+0.00%
$ 1.8 million $ 1,543
8:54 AM $ 0.04
+0.00%
$ 1.8 million $ 1,539
8:52 AM $ 0.04
+0.00%
$ 1.8 million $ 1,528
8:49 AM $ 0.04
+0.00%
$ 1.8 million $ 1,524
8:44 AM $ 0.0392
+0.00%
$ 1.76 million $ 1,518
8:39 AM $ 0.04
+0.00%
$ 1.8 million $ 1,511
8:34 AM $ 0.04
+0.00%
$ 1.8 million $ 1,499
8:29 AM $ 0.04
+0.00%
$ 1.8 million $ 1,492
8:24 AM $ 0.04
+0.00%
$ 1.8 million $ 1,485
8:22 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,483
8:19 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,490
8:14 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,483
8:09 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,475
8:04 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,468
7:59 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,512
7:54 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,506
7:52 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,502
7:49 AM $ 0.0409
+0.00%
$ 1.84 million $ 1,498
7:44 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,494
7:39 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,492
7:34 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,488
7:29 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,478
7:24 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,475
7:22 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,471
7:21 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,471
7:19 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,471
7:14 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,466
7:09 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,461
7:04 AM $ 0.0401
+0.00%
$ 1.8 million $ 1,458
6:59 AM $ 0.0392
+0.00%
$ 1.77 million $ 1,499
Download