MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0265
-20.78%
$ 1.3 million $ 30,768
May 25 $ 0.0335
-4.27%
$ 1.5 million $ 10,579
May 18 $ 0.0356
-4.27%
$ 1.57 million $ 23,222
May 11 $ 0.038
-13.18%
$ 1.67 million $ 30,349
May 4 $ 0.0421
+4.34%
$ 1.97 million $ 67,374
Apr 27 $ 0.0416
-1.00%
$ 1.82 million $ 22,085
Apr 20 $ 0.0408
+6.96%
$ 1.89 million $ 148,803
Apr 13 $ 0.0398
+7.55%
$ 1.72 million $ 15,238
Apr 6 $ 0.0397
+8.75%
$ 1.7 million $ 11,978
Mar 30 $ 0.0353
+3.96%
$ 1.64 million $ 13,889
Mar 23 $ 0.035
-10.37%
$ 1.53 million $ 43,958
Mar 16 $ 0.04
-2.19%
$ 1.8 million $ 24,575
Mar 9 $ 0.0416
+10.03%
$ 1.87 million $ 20,398
Mar 2 $ 0.038
+1.91%
$ 1.7 million $ 17,719
Feb 23 $ 0.0373
+2.61%
$ 1.68 million $ 37,222
Feb 16 $ 0.037
-3.89%
$ 1.64 million $ 18,046
Feb 9 $ 0.0408
+1.99%
$ 1.73 million $ 15,020
Feb 2 $ 0.0407
-8.71%
$ 1.8 million $ 27,440
Jan 26 $ 0.0481
-9.92%
$ 2.02 million $ 34,563
Jan 19 $ 0.056
-10.60%
$ 2.4 million $ 30,687
Jan 12 $ 0.0623
-0.39%
$ 2.82 million $ 54,944
Jan 5 $ 0.0615
-1.56%
$ 2.81 million $ 63,510
Dec 29 $ 0.0631
+6.98%
$ 2.81 million $ 173,257
Dec 22 $ 0.0598
-6.16%
$ 2.66 million $ 40,925
Dec 15 $ 0.0641
-9.48%
$ 2.82 million $ 103,843
Dec 8 $ 0.0719
-0.59%
$ 3.19 million $ 206,886
Dec 1 $ 0.0736
+10.09%
$ 3.21 million $ 340,842
Nov 24 $ 0.0659
+2.03%
$ 3.01 million $ 223,508
Nov 17 $ 0.0619
-17.70%
$ 2.91 million $ 237,714
Nov 10 $ 0.078
-6.42%
$ 3.39 million $ 220,303
Nov 3 $ 0.0835
-6.25%
$ 3.83 million $ 240,901
Oct 27 $ 0.0942
-0.47%
$ 3.95 million $ 254,394
Oct 20 $ 0.095
-3.01%
$ 4.28 million $ 259,749
Oct 13 $ 0.0964
-16.53%
$ 4.46 million $ 269,620
Oct 6 $ 0.1
-24.12%
$ 5.2 million $ 267,627
Sep 29 $ 0.122
+2.21%
$ 5.94 million $ 317,375
Sep 22 $ 0.12
-9.52%
$ 5.39 million $ 289,526
Sep 15 $ 0.135
-4.58%
$ 5.96 million $ 293,276
Sep 8 $ 0.148
+5.17%
$ 6.37 million $ 329,764
Sep 1 $ 0.14
-3.59%
$ 6.35 million $ 320,082
Aug 25 $ 0.146
-11.12%
$ 6.57 million $ 313,366
Aug 18 $ 0.162
+2.19%
$ 7.42 million $ 329,699
Aug 11 $ 0.158
+0.21%
$ 7.08 million $ 397,065
Aug 4 $ 0.157
+14.80%
$ 7.15 million $ 323,825
Jul 28 $ 1.16
+598.14%
$ 6.16 million $ 212,401
Jul 21 $ 0.154
-3.87%
$ 7.26 million $ 322,064
Jul 14 $ 0.152
+7.80%
$ 7.23 million $ 240,093
Jul 7 $ 0.143
+13.51%
$ 6.38 million $ 335,742
Jun 30 $ 0.12
-0.81%
$ 5.73 million $ 307,384
Jun 23 $ 0.124
+7.76%
$ 5.42 million $ 366,899
Download