Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $755.84
+0.00%
$21.28 million $18.79 million
Yesterday $752.87
-0.28%
$21.19 million $18.35 million
Nov 9, 2026 $754.97
+2.31%
$21.25 million $22.94 million
Nov 8, 2026 $737.93
+0.07%
$21.85 million $10.94 million
Nov 7, 2026 $737.42
-0.13%
$21.85 million $6.98 million
Nov 6, 2026 $738.41
+0.87%
$21.92 million $25.41 million
Nov 5, 2026 $732
-4.90%
$21.28 million $36.57 million
Nov 4, 2026 $769.69
+1.54%
$20.19 million $35.99 million
Nov 3, 2026 $757.99
+0.37%
$20.96 million $24.8 million
Nov 2, 2026 $755.25
-0.65%
$19.99 million $27.97 million
Nov 1, 2026 $760.23
+0.34%
$20.76 million $7.21 million
Oct 31, 2026 $757.64
-0.03%
$20.7 million $6.13 million
Oct 30, 2026 $757.86
-1.29%
$22.15 million $30.78 million
Oct 29, 2026 $767.8
-0.07%
$20.21 million $36.84 million
Oct 28, 2026 $768.36
-0.41%
$20.1 million $30.03 million
Oct 27, 2026 $771.49
+0.52%
$20.62 million $18.7 million
Oct 26, 2026 $767.41
+0.49%
$20.45 million $26.9 million
Oct 25, 2026 $763.67
+0.14%
$20.9 million $13.43 million
Oct 24, 2026 $762.64
-0.01%
$20.87 million $8.56 million
Oct 23, 2026 $762.71
-0.38%
$21.09 million $21.19 million
Oct 22, 2026 $765.59
-0.84%
$20.1 million $24.2 million
Oct 21, 2026 $772.02
-0.04%
$20.62 million $26.41 million
Oct 20, 2026 $772.29
+0.40%
$20.7 million $23.34 million
Oct 19, 2026 $769.19
+0.52%
$20.54 million $19.78 million
Oct 18, 2026 $765.24
+0.49%
$20.81 million $10.86 million
Oct 17, 2026 $761.52
-0.19%
$20.71 million $9.14 million
Oct 16, 2026 $762.94
-1.17%
$20.57 million $25.03 million
Oct 15, 2026 $771.97
+0.45%
$19.97 million $26.6 million
Oct 14, 2026 $768.49
-1.15%
$19.54 million $22.74 million
Oct 13, 2026 $777.42
-0.15%
$18.66 million $18.26 million
Oct 12, 2026 $778.63
-0.44%
$18.39 million $15.05 million
Oct 11, 2026 $782.05
+0.33%
$18.75 million $4.57 million
Oct 10, 2026 $779.5
-0.05%
$18.69 million $3.04 million
Oct 9, 2026 $779.91
+0.56%
$18.7 million $12.32 million
Oct 8, 2026 $775.53
-0.42%
$19.44 million $19.21 million
Oct 7, 2026 $778.8
-0.24%
$20.04 million $14.51 million
Oct 6, 2026 $780.66
+0.56%
$20.46 million $11.98 million
Oct 5, 2026 $776.34
+0.48%
$22.1 million $13.39 million
Oct 4, 2026 $772.63
+0.06%
$22.48 million $3.54 million
Oct 3, 2026 $772.16
+0.13%
$22.46 million $2.58 million
Oct 2, 2026 $771.22
+0.67%
$22.43 million $15.66 million
Oct 1, 2026 $766.04
-0.15%
$23.74 million $12.73 million
Sep 30, 2026 $766.46
-0.09%
$22.45 million $8.38 million
Sep 29, 2026 $766.45
-0.14%
$22.45 million $7.07 million
Sep 28, 2026 $768.24
-0.37%
$22.46 million $10.11 million
Sep 27, 2026 $770.78
-0.19%
$22.57 million $3.18 million
Sep 26, 2026 $771.88
-0.25%
$26.21 million $2.2 million
Sep 25, 2026 $773
+0.68%
$26.27 million $8.75 million
Sep 24, 2026 $768.01
-0.22%
$26.06 million $9.92 million
Sep 23, 2026 $769.18
-0.71%
$26.13 million $10.37 million
Download