Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $771.11
-0.02%
$26.18 million $2.23 million
Yesterday $773
+0.68%
$26.27 million $8.75 million
Sep 24, 2026 $768.01
-0.22%
$26.06 million $9.92 million
Sep 23, 2026 $769.18
-0.71%
$26.13 million $10.37 million
Sep 22, 2026 $774.98
+0.03%
$26.3 million $7.97 million
Sep 21, 2026 $774.43
+1.20%
$26.3 million $17.09 million
Sep 20, 2026 $765.06
+0.01%
$25.99 million $6.49 million
Sep 19, 2026 $764.63
+0.08%
$25.07 million $4.58 million
Sep 18, 2026 $764.06
+0.17%
$25.03 million $14.49 million
Sep 17, 2026 $762.73
+0.73%
$24.99 million $21.5 million
Sep 16, 2026 $757.19
-0.21%
$24.81 million $13.48 million
Sep 15, 2026 $758.72
-0.37%
$24.86 million $12.62 million
Sep 14, 2026 $761.38
+0.07%
$24.94 million $11.86 million
Sep 13, 2026 $760.86
-0.62%
$24.93 million $8.05 million
Sep 12, 2026 $765.68
+0.12%
$17.28 million $5.43 million
Sep 11, 2026 $764.71
+0.88%
$17.27 million $24.61 million
Sep 10, 2026 $758.09
-0.71%
$17.12 million $14.64 million
Sep 9, 2026 $763.42
-0.57%
$17.24 million $16.28 million
Sep 8, 2026 $767.72
-0.61%
$17.33 million $24.72 million
Sep 7, 2026 $772.46
-0.08%
$17.45 million $20.08 million
Sep 6, 2026 $772.95
-0.13%
$17.47 million $21.15 million
Sep 5, 2026 $773.93
+0.24%
$5.86 million $25 million
Sep 4, 2026 $772.08
-0.17%
$5.84 million $26.87 million
Sep 3, 2026 $773.4
+0.92%
$5.85 million $28.53 million
Sep 2, 2026 $766.36
+0.50%
$5.8 million $35.89 million
Sep 1, 2026 $762.51
-0.71%
$5.77 million $29.92 million
Aug 31, 2026 $768.23
-1.03%
$5.81 million $26.93 million
Aug 30, 2026 $778.14
+0.63%
$5.88 million $28.39 million
Aug 29, 2026 $770.85
+0.12%
$3.54 million $12.39 million
Aug 28, 2026 $768.96
-0.26%
$3.53 million $9.68 million
Aug 27, 2026 $770.87
-0.03%
$3.53 million $6.4 million
Aug 26, 2026 $771.13
+0.58%
$3.53 million $11.28 million
Aug 25, 2026 $766.1
+0.09%
$3.51 million $8.04 million
Aug 24, 2026 $765.44
-0.79%
$3.51 million $9.3 million
Aug 23, 2026 $771.46
+0.54%
$3.54 million $4.98 million
Aug 22, 2026 $767.33
-0.01%
$2.48 million $2.9 million
Aug 21, 2026 $767.43
+0.42%
$2.48 million $5.92 million
Aug 20, 2026 $764.15
-0.76%
$2.47 million $4.22 million
Aug 19, 2026 $769.95
+0.15%
$2.49 million $3.56 million
Aug 18, 2026 $768.88
-0.76%
$2.49 million $4.38 million
Aug 17, 2026 $774.81
-0.45%
$2.51 million $5.12 million
Aug 16, 2026 $778.37
+0.13%
$2.52 million $1.08 million
Aug 15, 2026 $777.42
+0.07%
$1.5 million $1.46 million
Aug 14, 2026 $776.84
-0.18%
$1.5 million $4.97 million
Aug 13, 2026 $776.27
+0.25%
$1.5 million $5.63 million
Aug 12, 2026 $774.22
+0.35%
$1.5 million $5.21 million
Aug 11, 2026 $771.44
-0.21%
$1.49 million $3.88 million
Aug 10, 2026 $773.09
-0.16%
$1.49 million $4.07 million
Aug 9, 2026 $774.34
-0.33%
$1.5 million $2.03 million
Aug 8, 2026 $776.91
+0.54%
$1.14 million $1.75 million
Download