SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 751.31
+0.00%
$ 460,555 $ 9,212
Today, at 9 AM $ 749.39
+0.54%
$ 459,374 $ 9,199
Today, at 8 AM $ 746.29
-0.05%
$ 457,475 $ 8,735
Today, at 7 AM $ 747.28
-0.20%
$ 458,081 $ 9,323
Today, at 6 AM $ 747.34
+0.25%
$ 458,118 $ 9,449
Today, at 5 AM $ 748.48
+0.58%
$ 458,817 $ 9,845
Today, at 4 AM $ 745.89
-0.18%
$ 457,231 $ 9,460
Today, at 3 AM $ 748.79
-0.12%
$ 459,007 $ 9,516
Today, at 2 AM $ 751.96
+0.37%
$ 460,953 $ 9,538
Today, at 1 AM $ 751.57
+0.20%
$ 460,714 $ 9,382
Today, at 12 AM $ 750.52
-0.64%
$ 460,070 $ 9,486
Yesterday, at 11 PM $ 753.24
+0.02%
$ 461,734 $ 9,256
Yesterday, at 10 PM $ 753.46
+0.20%
$ 461,869 $ 8,917
Yesterday, at 9 PM $ 756.38
+0.57%
$ 463,659 $ 8,781
Yesterday, at 8 PM $ 752.82
+0.49%
$ 461,480 $ 8,886
Yesterday, at 7 PM $ 752.47
-0.41%
$ 461,264 $ 9,040
Yesterday, at 6 PM $ 750
-0.32%
$ 459,748 $ 8,914
Yesterday, at 5 PM $ 753.17
+0.12%
$ 461,693 $ 9,211
Yesterday, at 4 PM $ 753.66
+0.11%
$ 461,991 $ 9,204
Yesterday, at 3 PM $ 750.89
-0.23%
$ 460,295 $ 10,134
Yesterday, at 2 PM $ 751.77
+0.02%
$ 460,837 $ 10,012
Yesterday, at 1 PM $ 751.17
-0.01%
$ 460,470 $ 10,213
Yesterday, at 12 PM $ 751.7
+0.06%
$ 460,792 $ 9,555
Yesterday, at 11 AM $ 751.59
-0.17%
$ 460,726 $ 9,657
Yesterday, at 10 AM $ 752.09
+0.16%
$ 461,034 $ 9,745
Yesterday, at 9 AM $ 753.23
+0.04%
$ 461,733 $ 10,627
Yesterday, at 8 AM $ 753.02
-0.19%
$ 461,604 $ 10,786
Yesterday, at 7 AM $ 754.79
+0.12%
$ 462,689 $ 10,752
Yesterday, at 6 AM $ 754.29
-0.15%
$ 462,377 $ 12,280
Yesterday, at 5 AM $ 753.44
+0.17%
$ 461,858 $ 13,587
Yesterday, at 4 AM $ 755.01
+0.15%
$ 462,819 $ 15,318
Yesterday, at 3 AM $ 756.04
+0.27%
$ 463,451 $ 15,577
Download