Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| 10:01 AM | $ 751.31 | +0.00% | ||
| 9:49 AM | $ 749.39 | +0.00% | ||
| 9:47 AM | $ 749.54 | +0.00% | ||
| 9:43 AM | $ 747.73 | +0.00% | ||
| 9:41 AM | $ 746.63 | +0.00% | ||
| 9:34 AM | $ 747.34 | +0.00% | ||
| 9:30 AM | $ 746.67 | +0.00% | ||
| 9:11 AM | $ 745.35 | +0.00% | ||
| 8:53 AM | $ 746.29 | +0.00% | ||
| 8:52 AM | $ 744.93 | +0.00% | ||
| 8:49 AM | $ 743.81 | +0.00% | ||
| 8:33 AM | $ 744.92 | +0.00% | ||
| 8:27 AM | $ 746.22 | +0.00% | ||
| 8:22 AM | $ 745.46 | +0.00% | ||
| 8:13 AM | $ 744.93 | +0.00% | ||
| 8:00 AM | $ 746.69 | +0.00% | ||
| 7:59 AM | $ 747.28 | +0.00% | ||
| 7:47 AM | $ 747.4 | +0.00% | ||
| 7:34 AM | $ 747.86 | +0.00% | ||
| 7:23 AM | $ 748.07 | +0.00% | ||
| 7:11 AM | $ 748.79 | +0.00% | ||
| 6:54 AM | $ 747.34 | +0.00% | ||
| 6:53 AM | $ 746.76 | +0.00% | ||
| 6:43 AM | $ 746.24 | +0.00% | ||
| 6:32 AM | $ 746.29 | +0.00% | ||
| 6:17 AM | $ 746.67 | +0.00% | ||
| 6:11 AM | $ 745.68 | +0.00% | ||
| 6:08 AM | $ 745.63 | +0.00% | ||
| 6:03 AM | $ 745.48 | +0.00% | ||
| 5:55 AM | $ 748.48 | +0.00% | ||
| 5:52 AM | $ 748.49 | -0.01% | ||
| 5:47 AM | $ 748.89 | +0.00% | ||
| 5:45 AM | $ 748.13 | +0.00% | ||
| 5:44 AM | $ 747.85 | +0.00% | ||
| 5:40 AM | $ 748.59 | +0.00% | ||
| 5:23 AM | $ 746.52 | +0.00% | ||
| 5:18 AM | $ 747.2 | +0.00% | ||
| 5:00 AM | $ 744.14 | +0.00% | ||
| 4:55 AM | $ 745.89 | +0.00% | ||
| 4:54 AM | $ 745.96 | -0.04% | ||
| 4:52 AM | $ 746.73 | +0.00% | ||
| 4:41 AM | $ 748.47 | +0.00% | ||
| 4:40 AM | $ 749.49 | +0.00% | ||
| 4:36 AM | $ 748.87 | +0.00% | ||
| 4:33 AM | $ 748.73 | +0.00% | ||
| 4:28 AM | $ 747.17 | +0.00% | ||
| 4:16 AM | $ 749.9 | +0.00% | ||
| 4:09 AM | $ 747.27 | +0.00% | ||
| 3:54 AM | $ 748.79 | +0.00% | ||
| 3:44 AM | $ 750.69 | +0.00% | ||
Previous Next