Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:51 PM | $772.15 | -0.01% | ||
| 8:50 PM | $772.33 | -0.01% | ||
| 8:49 PM | $772.25 | -0.01% | ||
| 8:48 PM | $772.65 | +0.00% | ||
| 8:47 PM | $772.7 | +0.11% | ||
| 8:46 PM | $772.05 | +0.00% | ||
| 8:45 PM | $772.08 | -0.05% | ||
| 8:44 PM | $772.61 | +0.00% | ||
| 8:43 PM | $772.72 | +0.03% | ||
| 8:41 PM | $773.14 | +0.06% | ||
| 8:40 PM | $772.71 | +0.08% | ||
| 8:39 PM | $772.11 | +0.05% | ||
| 8:38 PM | $771.73 | -0.01% | ||
| 8:37 PM | $771.71 | +0.02% | ||
| 8:36 PM | $771.53 | +0.00% | ||
| 8:35 PM | $771.57 | -0.02% | ||
| 8:34 PM | $771.59 | +0.00% | ||
| 8:33 PM | $771.53 | +0.00% | ||
| 8:30 PM | $771.65 | -0.01% | ||
| 8:28 PM | $771.96 | +0.00% | ||
| 8:27 PM | $771.93 | -0.02% | ||
| 8:26 PM | $772.03 | +0.02% | ||
| 8:25 PM | $771.76 | +0.01% | ||
| 8:24 PM | $771.51 | +0.00% | ||
| 8:23 PM | $771.5 | +0.01% | ||
| 8:22 PM | $771.34 | +0.00% | ||
| 8:21 PM | $771.35 | +0.00% | ||
| 8:20 PM | $771.49 | +0.00% | ||
| 8:19 PM | $771.49 | +0.00% | ||
| 8:18 PM | $771.89 | +0.03% | ||
| 8:15 PM | $771.68 | +0.00% | ||
| 8:13 PM | $771.68 | +0.00% | ||
| 8:12 PM | $771.7 | +0.00% | ||
| 8:11 PM | $771.72 | +0.00% | ||
| 8:10 PM | $771.63 | +0.00% | ||
| 8:09 PM | $771.62 | +0.01% | ||
| 8:07 PM | $772.06 | +0.00% | ||
| 8:06 PM | $772.12 | +0.01% | ||
| 8:05 PM | $771.99 | +0.02% | ||
| 8:03 PM | $771.81 | +0.00% | ||
| 8:00 PM | $771.81 | -0.01% | ||
| 7:58 PM | $771.91 | +0.00% | ||
| 7:57 PM | $771.87 | +0.00% | ||
| 7:53 PM | $771.66 | +0.00% | ||
| 7:52 PM | $771.57 | +0.00% | ||
| 7:51 PM | $771.56 | +0.00% | ||
| 7:50 PM | $771.58 | +0.00% | ||
| 7:49 PM | $771.54 | +0.00% | ||
| 7:48 PM | $771.37 | +0.00% | ||
| 7:47 PM | $771.36 | +0.00% | ||
Previous Next