Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $757.64
-1.24%
$20.7 million $465.42 million
Sep 2026 $766.46
-0.20%
$22.45 million $404.06 million
Aug 2026 $768.23
+2.77%
$5.81 million $166.15 million
Jul 2026 $748.63
-0.71%
$966,708 $4.13 million
Download