Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $737.93
-2.93%
$21.85 million $150.66 million
Oct 26 $760.23
-0.45%
$20.77 million $137.02 million
Oct 19 $763.67
-0.21%
$20.9 million $122.35 million
Oct 12 $765.24
-2.15%
$20.81 million $113.43 million
Oct 5 $779.5
+0.89%
$18.75 million $65.31 million
Sep 28 $772.63
+0.20%
$22.48 million $51.95 million
Sep 21 $770.78
+0.72%
$22.57 million $52.89 million
Sep 14 $765.06
+0.55%
$25.99 million $71.91 million
Sep 7 $765.68
-0.95%
$24.93 million $95.53 million
Aug 31 $772.95
-0.43%
$17.45 million $177.78 million
Aug 24 $778.14
+0.86%
$5.88 million $81.98 million
Aug 17 $767.33
-1.41%
$3.54 million $24.19 million
Aug 10 $777.42
+0.39%
$2.52 million $23 million
Aug 3 $774.34
+3.48%
$1.5 million $6.76 million
Jul 27 $747.48
+0.73%
$1.1 million $2.11 million
Jul 20 $747.43
-0.54%
$454,891 $2.68 million
Jul 13 $751.91
-0.28%
$460,921 $45,139
Download