Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 PM $762.14
-0.06%
$20.01 million $21.14 million
Oct 23, 6 PM $762.56
+0.04%
$20.02 million $21.89 million
Oct 23, 5 PM $762.22
-0.14%
$20.02 million $22.32 million
Oct 23, 4 PM $763.32
-0.08%
$20.04 million $22.67 million
Oct 23, 3 PM $763.92
+0.05%
$20.06 million $23.25 million
Oct 23, 2 PM $763.53
+0.29%
$20.05 million $23.83 million
Oct 23, 1 PM $761.34
-0.13%
$19.99 million $23.29 million
Oct 23, 12 PM $762.37
-0.13%
$20.02 million $23.23 million
Oct 23, 11 AM $763.38
-0.10%
$20.05 million $23.26 million
Oct 23, 10 AM $764.13
-0.05%
$20.07 million $23.59 million
Oct 23, 9 AM $764.48
-0.06%
$20.08 million $23.99 million
Oct 23, 8 AM $764.96
-0.01%
$20.09 million $24.12 million
Oct 23, 7 AM $765.02
+0.02%
$20.09 million $24.78 million
Oct 23, 6 AM $764.88
+0.05%
$20.09 million $25.02 million
Oct 23, 5 AM $764.5
-0.03%
$20.08 million $25.01 million
Oct 23, 4 AM $764.71
-0.06%
$20.08 million $25.02 million
Oct 23, 3 AM $765.16
+0.01%
$20.09 million $25.08 million
Oct 23, 2 AM $765.06
-0.03%
$20.09 million $25.15 million
Oct 23, 1 AM $765.27
+0.02%
$20.1 million $25.23 million
Oct 23, 12 AM $765.07
-0.07%
$20.09 million $24.69 million
Oct 22, 11 PM $765.59
-0.03%
$20.1 million $24.2 million
Oct 22, 10 PM $765.84
+0.04%
$20.11 million $24.59 million
Oct 22, 9 PM $765.51
-0.05%
$20.44 million $25.2 million
Oct 22, 8 PM $765.91
+0.11%
$20.46 million $26.25 million
Oct 22, 7 PM $765
+0.07%
$20.43 million $28.24 million
Oct 22, 6 PM $764.46
-0.11%
$20.42 million $28.37 million
Oct 22, 5 PM $765.26
-0.02%
$20.44 million $28.19 million
Oct 22, 4 PM $765.43
-0.11%
$20.44 million $28 million
Oct 22, 3 PM $766.25
+0.13%
$20.46 million $27.94 million
Oct 22, 2 PM $765.32
-0.35%
$20.44 million $27.45 million
Oct 22, 1 PM $767.96
+0.06%
$20.51 million $27.28 million
Oct 22, 12 PM $767.53
+0.06%
$20.5 million $27.45 million
Oct 22, 11 AM $767.06
-0.01%
$20.49 million $27.75 million
Oct 22, 10 AM $767.12
-0.02%
$20.49 million $27.77 million
Oct 22, 9 AM $767.24
-0.17%
$20.49 million $27.7 million
Oct 22, 8 AM $768.53
+0.00%
$20.52 million $27.66 million
Oct 22, 7 AM $768.57
-0.07%
$20.53 million $27.12 million
Oct 22, 6 AM $769.08
-0.12%
$20.54 million $27.08 million
Oct 22, 5 AM $769.99
-0.06%
$20.56 million $26.92 million
Oct 22, 4 AM $770.46
-0.14%
$20.58 million $26.62 million
Oct 22, 3 AM $771.5
-0.10%
$20.6 million $26.47 million
Oct 22, 2 AM $772.28
-0.04%
$20.63 million $26.3 million
Oct 22, 1 AM $772.61
+0.10%
$20.63 million $26.06 million
Oct 22, 12 AM $771.83
-0.03%
$20.61 million $26.22 million
Oct 21, 11 PM $772.02
-0.15%
$20.62 million $26.41 million
Oct 21, 10 PM $773.15
-0.15%
$20.65 million $26.31 million
Oct 21, 9 PM $774.35
+0.08%
$20.75 million $25.98 million
Oct 21, 8 PM $773.7
-0.03%
$20.74 million $26.15 million
Oct 21, 7 PM $773.91
-0.03%
$20.74 million $24.4 million
Oct 21, 6 PM $774.13
+0.04%
$20.75 million $23.38 million