Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $773.54
-0.02%
$17.46 million $24.84 million
Sep 8, 12 AM $773.66
+0.16%
$17.46 million $24.25 million
Sep 7, 11 PM $772.46
-0.09%
$17.44 million $20.08 million
Sep 7, 10 PM $773.19
+0.05%
$17.45 million $19.88 million
Sep 7, 9 PM $772.78
-0.01%
$17.44 million $19.66 million
Sep 7, 8 PM $772.89
-0.08%
$17.45 million $18.83 million
Sep 7, 7 PM $773.55
+0.08%
$17.46 million $17.74 million
Sep 7, 6 PM $772.95
+0.04%
$17.45 million $17.67 million
Sep 7, 5 PM $772.66
-0.04%
$17.44 million $17.58 million
Sep 7, 4 PM $772.98
+0.15%
$17.45 million $17.07 million
Sep 7, 3 PM $771.8
+0.03%
$17.42 million $16.29 million
Sep 7, 2 PM $771.58
-0.23%
$17.42 million $15.51 million
Sep 7, 1 PM $773.34
+0.13%
$17.46 million $17.19 million
Sep 7, 12 PM $772.33
-0.05%
$17.43 million $19.49 million
Sep 7, 11 AM $772.71
+0.00%
$17.44 million $18.45 million
Sep 7, 10 AM $772.83
-0.04%
$17.45 million $18.73 million
Sep 7, 9 AM $773.16
+0.06%
$17.45 million $19.41 million
Sep 7, 8 AM $772.72
-0.14%
$17.44 million $19.92 million
Sep 7, 7 AM $773.79
+0.08%
$17.47 million $19.91 million
Sep 7, 6 AM $773.13
-0.06%
$17.45 million $19.82 million
Sep 7, 5 AM $773.61
+0.18%
$17.46 million $20.17 million
Sep 7, 4 AM $772.23
-0.03%
$17.43 million $20.15 million
Sep 7, 3 AM $772.44
-0.20%
$17.44 million $20.43 million
Sep 7, 2 AM $773.96
+0.17%
$17.47 million $21.28 million
Sep 7, 1 AM $772.65
-0.02%
$17.44 million $21.36 million
Sep 7, 12 AM $772.94
-0.01%
$17.45 million $21.36 million
Sep 6, 11 PM $772.95
+0.04%
$17.45 million $21.15 million
Sep 6, 10 PM $772.67
-0.15%
$5.85 million $21.51 million
Sep 6, 9 PM $773.96
+0.03%
$5.86 million $24.99 million
Sep 6, 8 PM $773.77
+0.01%
$5.86 million $27.08 million
Sep 6, 7 PM $773.67
-0.11%
$5.86 million $28.4 million
Sep 6, 6 PM $774.64
+0.05%
$5.86 million $30.71 million
Sep 6, 5 PM $774.23
+0.10%
$5.86 million $30.86 million
Sep 6, 4 PM $773.44
-0.03%
$5.85 million $31.16 million
Sep 6, 3 PM $773.7
-0.03%
$5.86 million $31.64 million
Sep 6, 2 PM $773.98
+0.01%
$5.86 million $31.99 million
Sep 6, 1 PM $773.88
+0.06%
$5.86 million $31.64 million
Sep 6, 12 PM $773.42
+0.12%
$5.85 million $29.27 million
Sep 6, 11 AM $772.52
-0.12%
$5.85 million $29.3 million
Sep 6, 10 AM $773.43
-0.06%
$5.85 million $28.94 million
Sep 6, 9 AM $773.9
+0.03%
$5.86 million $28.16 million
Sep 6, 8 AM $773.69
+0.02%
$5.86 million $27.32 million
Sep 6, 7 AM $773.51
-0.03%
$5.86 million $27.06 million
Sep 6, 6 AM $773.74
-0.06%
$5.86 million $26.59 million
Sep 6, 5 AM $774.24
+0.08%
$5.86 million $26.46 million
Sep 6, 4 AM $773.68
+0.11%
$5.86 million $26.45 million
Sep 6, 3 AM $772.84
-0.02%
$5.85 million $26.35 million
Sep 6, 2 AM $772.97
-0.04%
$5.85 million $25.59 million
Sep 6, 1 AM $773.21
+0.02%
$5.85 million $25.24 million
Sep 6, 12 AM $773.14
-0.10%
$5.85 million $24.85 million