Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $774.13
+0.04%
$20.75 million $23.38 million
Oct 21, 5 PM $773.79
+0.26%
$20.74 million $23.39 million
Oct 21, 4 PM $771.77
+0.03%
$20.68 million $23.41 million
Oct 21, 3 PM $771.53
+0.17%
$20.68 million $23.27 million
Oct 21, 2 PM $770.26
-0.04%
$20.64 million $23.72 million
Oct 21, 1 PM $770.54
-0.12%
$20.65 million $24.52 million
Oct 21, 12 PM $771.44
+0.04%
$20.68 million $23.51 million
Oct 21, 11 AM $771.22
-0.03%
$20.67 million $23.26 million
Oct 21, 10 AM $771.44
-0.09%
$20.68 million $22.87 million
Oct 21, 9 AM $772.14
-0.01%
$20.69 million $22.55 million
Oct 21, 8 AM $772.25
-0.05%
$20.7 million $22.73 million
Oct 21, 7 AM $772.62
-0.01%
$20.71 million $22.63 million
Oct 21, 6 AM $772.72
-0.02%
$20.71 million $22.65 million
Oct 21, 5 AM $772.91
-0.01%
$20.72 million $22.87 million
Oct 21, 4 AM $772.96
+0.00%
$20.72 million $23.03 million
Oct 21, 3 AM $773.04
-0.01%
$20.72 million $23.21 million
Oct 21, 2 AM $773.09
+0.09%
$20.72 million $23.23 million
Oct 21, 1 AM $772.41
-0.08%
$20.7 million $23.45 million
Oct 21, 12 AM $773.03
+0.09%
$20.72 million $23.53 million
Oct 20, 11 PM $772.29
+0.02%
$20.7 million $23.34 million
Oct 20, 10 PM $772.15
-0.02%
$20.69 million $23.03 million
Oct 20, 9 PM $772.33
-0.04%
$20.62 million $22.74 million
Oct 20, 8 PM $772.6
+0.21%
$20.63 million $21.55 million
Oct 20, 7 PM $771
+0.00%
$20.58 million $20.47 million
Oct 20, 6 PM $770.96
-0.11%
$20.58 million $20.66 million
Oct 20, 5 PM $771.79
+0.09%
$20.61 million $20.9 million
Oct 20, 4 PM $771.08
-0.06%
$20.59 million $20.84 million
Oct 20, 3 PM $771.47
-0.02%
$20.6 million $20.93 million
Oct 20, 2 PM $771.66
+0.45%
$20.6 million $20.22 million
Oct 20, 1 PM $768.17
+0.10%
$20.51 million $19.39 million
Oct 20, 12 PM $767.38
-0.09%
$20.49 million $19.69 million
Oct 20, 11 AM $768.06
-0.07%
$20.51 million $20.22 million
Oct 20, 10 AM $768.59
+0.01%
$20.52 million $21.19 million
Oct 20, 9 AM $768.57
-0.09%
$20.52 million $22.9 million
Oct 20, 8 AM $769.3
+0.00%
$20.54 million $22.59 million
Oct 20, 7 AM $769.29
-0.04%
$20.54 million $22.6 million
Oct 20, 6 AM $769.6
+0.05%
$20.55 million $22.55 million
Oct 20, 5 AM $769.24
-0.04%
$20.54 million $22.28 million
Oct 20, 4 AM $769.6
+0.01%
$20.55 million $22.19 million
Oct 20, 3 AM $769.56
+0.02%
$20.55 million $22.12 million
Oct 20, 2 AM $769.42
+0.05%
$20.54 million $22.21 million
Oct 20, 1 AM $769.04
-0.01%
$20.53 million $22.16 million
Oct 20, 12 AM $769.14
-0.01%
$20.53 million $21.84 million
Oct 19, 11 PM $769.19
+0.00%
$20.54 million $19.78 million
Oct 19, 10 PM $769.17
+0.01%
$20.54 million $20.62 million
Oct 19, 9 PM $769.07
-0.04%
$20.91 million $22.09 million
Oct 19, 8 PM $769.36
-0.03%
$20.92 million $22.36 million
Oct 19, 7 PM $769.63
+0.02%
$20.92 million $22.39 million
Oct 19, 6 PM $769.47
-0.10%
$20.92 million $22.22 million
Oct 19, 5 PM $770.26
+0.02%
$20.94 million $21.64 million