Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $773.14
-0.10%
$5.85 million $24.85 million
Sep 5, 11 PM $773.93
+0.15%
$5.86 million $25 million
Sep 5, 10 PM $772.76
+0.01%
$5.85 million $24.84 million
Sep 5, 9 PM $772.7
-0.19%
$5.85 million $21.49 million
Sep 5, 8 PM $774.22
+0.03%
$5.86 million $19.8 million
Sep 5, 7 PM $773.97
+0.12%
$5.86 million $18.49 million
Sep 5, 6 PM $773.05
-0.04%
$5.85 million $16.04 million
Sep 5, 5 PM $773.33
+0.09%
$5.85 million $16.59 million
Sep 5, 4 PM $772.67
-0.02%
$5.85 million $16.39 million
Sep 5, 3 PM $772.82
+0.12%
$5.85 million $17.22 million
Sep 5, 2 PM $771.9
+0.16%
$5.84 million $16.91 million
Sep 5, 1 PM $770.66
-0.18%
$5.83 million $18.35 million
Sep 5, 12 PM $772.07
+0.10%
$5.84 million $20.01 million
Sep 5, 11 AM $771.29
-0.03%
$5.84 million $22.03 million
Sep 5, 10 AM $771.56
+0.04%
$5.84 million $22.52 million
Sep 5, 9 AM $771.32
-0.04%
$5.84 million $22.85 million
Sep 5, 8 AM $771.63
+0.06%
$5.84 million $23.46 million
Sep 5, 7 AM $771.3
+0.06%
$5.84 million $24.14 million
Sep 5, 6 AM $770.87
-0.05%
$5.84 million $24.89 million
Sep 5, 5 AM $771.27
-0.07%
$5.84 million $24.79 million
Sep 5, 4 AM $771.87
+0.09%
$5.84 million $25.06 million
Sep 5, 3 AM $771.2
-0.17%
$5.84 million $25.43 million
Sep 5, 2 AM $772.48
+0.11%
$5.85 million $25.75 million
Sep 5, 1 AM $771.61
-0.10%
$5.84 million $25.92 million
Sep 5, 12 AM $772.51
+0.06%
$5.85 million $26.34 million
Sep 4, 11 PM $772.08
+0.14%
$5.84 million $26.87 million
Sep 4, 10 PM $771.02
-0.14%
$5.84 million $26.63 million
Sep 4, 9 PM $772.09
-0.01%
$5.84 million $26.71 million
Sep 4, 8 PM $772.28
-0.04%
$5.85 million $26.83 million
Sep 4, 7 PM $772.58
+0.08%
$5.85 million $27.42 million
Sep 4, 6 PM $772
-0.06%
$5.84 million $28.3 million
Sep 4, 5 PM $772.45
+0.04%
$5.85 million $28.01 million
Sep 4, 4 PM $772.22
-0.03%
$5.85 million $28.3 million
Sep 4, 3 PM $772.61
+0.11%
$5.85 million $28.8 million
Sep 4, 2 PM $771.85
-0.09%
$5.84 million $29.7 million
Sep 4, 1 PM $772.58
+0.92%
$5.85 million $28.35 million
Sep 4, 12 PM $765.53
-1.35%
$5.79 million $28.36 million
Sep 4, 11 AM $775.95
+0.27%
$5.87 million $27.01 million
Sep 4, 10 AM $773.84
-0.03%
$5.86 million $26.67 million
Sep 4, 9 AM $774.08
-0.15%
$5.86 million $26.8 million
Sep 4, 8 AM $775.28
-0.03%
$5.87 million $27.17 million
Sep 4, 7 AM $775.53
+0.03%
$5.87 million $27.82 million
Sep 4, 6 AM $775.36
+0.20%
$5.87 million $27.58 million
Sep 4, 5 AM $773.77
-0.13%
$5.86 million $27.53 million
Sep 4, 4 AM $774.75
-0.01%
$5.86 million $27.73 million
Sep 4, 3 AM $774.8
-0.09%
$5.87 million $27.77 million
Sep 4, 2 AM $775.47
+0.19%
$5.87 million $27.88 million
Sep 4, 1 AM $773.97
-0.10%
$5.86 million $28.21 million
Sep 4, 12 AM $774.93
+0.20%
$5.87 million $28.78 million
Sep 3, 11 PM $773.4
-0.02%
$5.85 million $28.53 million