Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:07 PM | $771.87 | +0.00% | ||
| 5:06 PM | $771.89 | -0.01% | ||
| 5:05 PM | $771.85 | -0.02% | ||
| 5:04 PM | $771.92 | +0.00% | ||
| 5:03 PM | $771.87 | +0.00% | ||
| 5:02 PM | $771.91 | +0.00% | ||
| 5:01 PM | $771.71 | +0.02% | ||
| 5:00 PM | $771.57 | +0.00% | ||
| 4:57 PM | $771.64 | +0.00% | ||
| 4:56 PM | $771.64 | +0.01% | ||
| 4:55 PM | $771.6 | -0.01% | ||
| 4:54 PM | $771.74 | +0.00% | ||
| 4:52 PM | $771.77 | -0.01% | ||
| 4:50 PM | $771.89 | -0.01% | ||
| 4:49 PM | $771.98 | +0.00% | ||
| 4:48 PM | $771.88 | +0.00% | ||
| 4:47 PM | $772.02 | +0.00% | ||
| 4:46 PM | $772 | +0.00% | ||
| 4:45 PM | $771.99 | +0.00% | ||
| 4:42 PM | $772.14 | +0.00% | ||
| 4:41 PM | $772.05 | +0.00% | ||
| 4:40 PM | $772.11 | -0.01% | ||
| 4:39 PM | $772.17 | +0.00% | ||
| 4:38 PM | $772.22 | +0.00% | ||
| 4:37 PM | $772.24 | +0.00% | ||
| 4:36 PM | $772.28 | +0.00% | ||
| 4:35 PM | $772.35 | +0.00% | ||
| 4:34 PM | $772.19 | +0.01% | ||
| 4:33 PM | $772.03 | -0.01% | ||
| 4:32 PM | $772.12 | -0.01% | ||
| 4:31 PM | $772.29 | -0.01% | ||
| 4:30 PM | $772.33 | +0.00% | ||
| 4:29 PM | $772.35 | +0.01% | ||
| 4:28 PM | $772.35 | +0.00% | ||
| 4:27 PM | $772.24 | +0.01% | ||
| 4:26 PM | $772.14 | +0.00% | ||
| 4:25 PM | $772.18 | +0.00% | ||
| 4:24 PM | $772.16 | -0.01% | ||
| 4:21 PM | $772.35 | +0.01% | ||
| 4:20 PM | $772.4 | +0.00% | ||
| 4:19 PM | $772.35 | +0.00% | ||
| 4:17 PM | $772.44 | -0.01% | ||
| 4:16 PM | $772.47 | +0.02% | ||
| 4:15 PM | $772.22 | +0.00% | ||
| 4:13 PM | $772.17 | +0.03% | ||
| 4:12 PM | $771.94 | +0.00% | ||
| 4:11 PM | $771.95 | -0.01% | ||
| 4:10 PM | $772.01 | +0.00% | ||
| 4:09 PM | $772.11 | +0.00% | ||
| 4:08 PM | $772.09 | +0.00% | ||