Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $770.26
+0.02%
$20.94 million $21.64 million
Oct 19, 4 PM $770.1
-0.19%
$20.94 million $21.13 million
Oct 19, 3 PM $771.56
+0.22%
$20.98 million $20.7 million
Oct 19, 2 PM $769.83
-0.01%
$20.93 million $19.62 million
Oct 19, 1 PM $769.92
+0.15%
$20.93 million $17.67 million
Oct 19, 12 PM $768.76
+0.03%
$20.9 million $14.85 million
Oct 19, 11 AM $768.5
-0.08%
$20.89 million $14.43 million
Oct 19, 10 AM $769.09
+0.10%
$20.91 million $13.99 million
Oct 19, 9 AM $768.35
-0.04%
$20.89 million $13.21 million
Oct 19, 8 AM $768.66
-0.06%
$20.9 million $13.38 million
Oct 19, 7 AM $769.15
-0.07%
$20.91 million $12.91 million
Oct 19, 6 AM $769.68
-0.06%
$20.92 million $12.83 million
Oct 19, 5 AM $770.12
+0.01%
$20.94 million $12.76 million
Oct 19, 4 AM $770.06
+0.08%
$20.94 million $12.66 million
Oct 19, 3 AM $769.47
+0.16%
$20.92 million $12.56 million
Oct 19, 2 AM $768.24
+0.14%
$20.89 million $12.38 million
Oct 19, 1 AM $767.13
+0.06%
$20.86 million $12.08 million
Oct 19, 12 AM $766.7
+0.19%
$20.84 million $11.99 million
Oct 18, 11 PM $765.24
+0.01%
$20.8 million $10.86 million
Oct 18, 10 PM $765.2
+0.56%
$20.8 million $10.54 million
Oct 18, 9 PM $760.89
+0.09%
$20.69 million $9.29 million
Oct 18, 8 PM $760.15
-0.21%
$20.67 million $11.19 million
Oct 18, 7 PM $761.73
+0.12%
$20.71 million $10.98 million
Oct 18, 6 PM $760.82
-0.04%
$20.68 million $10.5 million
Oct 18, 5 PM $761.09
-0.09%
$20.69 million $10.63 million
Oct 18, 4 PM $761.67
-0.13%
$20.71 million $10.72 million
Oct 18, 3 PM $762.67
-0.04%
$20.73 million $10.78 million
Oct 18, 2 PM $763.02
-0.05%
$20.74 million $10.85 million
Oct 18, 1 PM $763.35
-0.07%
$20.75 million $10.45 million
Oct 18, 12 PM $763.91
+0.03%
$20.77 million $10.09 million
Oct 18, 11 AM $763.67
-0.02%
$20.76 million $10.19 million
Oct 18, 10 AM $763.79
+0.03%
$20.76 million $10.09 million
Oct 18, 9 AM $763.59
+0.09%
$20.76 million $10 million
Oct 18, 8 AM $762.88
+0.02%
$20.74 million $9.51 million
Oct 18, 7 AM $762.79
+0.08%
$20.74 million $9.36 million
Oct 18, 6 AM $762.21
+0.03%
$20.72 million $9.19 million
Oct 18, 5 AM $761.97
-0.01%
$20.72 million $9.08 million
Oct 18, 4 AM $762.07
+0.03%
$20.72 million $9.11 million
Oct 18, 3 AM $761.83
+0.03%
$20.71 million $9.11 million
Oct 18, 2 AM $761.6
-0.04%
$20.7 million $9.15 million
Oct 18, 1 AM $761.87
+0.02%
$20.71 million $9.31 million
Oct 18, 12 AM $761.68
+0.02%
$20.71 million $9.12 million
Oct 17, 11 PM $761.52
+0.01%
$20.7 million $9.14 million
Oct 17, 10 PM $761.42
-0.03%
$20.7 million $8.76 million
Oct 17, 9 PM $761.68
-0.24%
$20.54 million $8.55 million
Oct 17, 8 PM $763.53
+0.01%
$20.59 million $6.69 million
Oct 17, 7 PM $763.46
-0.01%
$20.59 million $7.17 million
Oct 17, 6 PM $763.57
+0.00%
$20.59 million $8.1 million
Oct 17, 5 PM $763.6
-0.05%
$20.59 million $9.05 million
Oct 17, 4 PM $763.99
-0.05%
$20.6 million $10.7 million