Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:22 AM | $756.01 | +0.00% | ||
| 6:21 AM | $756.04 | +0.00% | ||
| 6:20 AM | $756.01 | +0.02% | ||
| 6:19 AM | $755.89 | +0.02% | ||
| 6:18 AM | $755.77 | +0.00% | ||
| 6:17 AM | $755.77 | -0.01% | ||
| 6:16 AM | $755.85 | +0.00% | ||
| 6:15 AM | $755.86 | +0.00% | ||
| 6:14 AM | $755.89 | -0.01% | ||
| 6:13 AM | $755.94 | -0.01% | ||
| 6:12 AM | $755.98 | +0.00% | ||
| 6:11 AM | $755.98 | +0.01% | ||
| 6:10 AM | $755.92 | +0.01% | ||
| 6:09 AM | $755.88 | +0.00% | ||
| 6:08 AM | $755.88 | +0.00% | ||
| 6:07 AM | $755.85 | +0.00% | ||
| 6:06 AM | $755.81 | +0.01% | ||
| 6:05 AM | $755.78 | +0.01% | ||
| 6:04 AM | $755.72 | +0.01% | ||
| 6:03 AM | $755.66 | +0.00% | ||
| 6:02 AM | $755.64 | +0.01% | ||
| 6:01 AM | $755.59 | +0.01% | ||
| 6:00 AM | $755.53 | +0.00% | ||
| 5:59 AM | $755.52 | +0.00% | ||
| 5:58 AM | $755.51 | +0.00% | ||
| 5:57 AM | $755.5 | +0.00% | ||
| 5:56 AM | $755.52 | +0.00% | ||
| 5:55 AM | $755.54 | +0.00% | ||
| 5:54 AM | $755.5 | +0.00% | ||
| 5:53 AM | $755.54 | +0.00% | ||
| 5:52 AM | $755.53 | -0.01% | ||
| 5:51 AM | $755.6 | -0.01% | ||
| 5:50 AM | $755.68 | +0.00% | ||
| 5:49 AM | $755.64 | -0.01% | ||
| 5:48 AM | $755.74 | +0.00% | ||
| 5:47 AM | $755.78 | -0.01% | ||
| 5:46 AM | $755.83 | +0.00% | ||
| 5:45 AM | $755.84 | +0.01% | ||
| 5:44 AM | $755.79 | +0.00% | ||
| 5:43 AM | $755.78 | +0.01% | ||
| 5:42 AM | $755.75 | +0.00% | ||
| 5:41 AM | $755.75 | -0.02% | ||
| 5:40 AM | $755.88 | +0.01% | ||
| 5:39 AM | $755.84 | +0.00% | ||
| 5:38 AM | $755.76 | +0.00% | ||
| 5:37 AM | $755.76 | +0.00% | ||
| 5:36 AM | $755.81 | +0.00% | ||
| 5:35 AM | $755.79 | +0.00% | ||
| 5:34 AM | $755.77 | +0.00% | ||
| 5:33 AM | $755.78 | +0.00% | ||