Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:36 PM | $772.28 | +0.00% | ||
| 4:35 PM | $772.35 | +0.00% | ||
| 4:34 PM | $772.19 | +0.01% | ||
| 4:33 PM | $772.03 | -0.01% | ||
| 4:32 PM | $772.12 | -0.01% | ||
| 4:31 PM | $772.29 | -0.01% | ||
| 4:30 PM | $772.33 | +0.00% | ||
| 4:29 PM | $772.35 | +0.01% | ||
| 4:28 PM | $772.35 | +0.00% | ||
| 4:27 PM | $772.24 | +0.01% | ||
| 4:26 PM | $772.14 | +0.00% | ||
| 4:25 PM | $772.18 | +0.00% | ||
| 4:24 PM | $772.16 | -0.01% | ||
| 4:21 PM | $772.35 | +0.01% | ||
| 4:20 PM | $772.4 | +0.00% | ||
| 4:19 PM | $772.35 | +0.00% | ||
| 4:17 PM | $772.44 | -0.01% | ||
| 4:16 PM | $772.47 | +0.02% | ||
| 4:15 PM | $772.22 | +0.00% | ||
| 4:13 PM | $772.17 | +0.03% | ||
| 4:12 PM | $771.94 | +0.00% | ||
| 4:11 PM | $771.95 | -0.01% | ||
| 4:10 PM | $772.01 | +0.00% | ||
| 4:09 PM | $772.11 | +0.00% | ||
| 4:08 PM | $772.09 | +0.00% | ||
| 4:06 PM | $772.14 | +0.03% | ||
| 4:05 PM | $771.96 | +0.00% | ||
| 4:04 PM | $771.97 | +0.00% | ||
| 4:03 PM | $771.92 | +0.00% | ||
| 4:01 PM | $771.84 | +0.02% | ||
| 4:00 PM | $771.8 | +0.00% | ||
| 3:58 PM | $771.7 | -0.01% | ||
| 3:57 PM | $771.9 | +0.03% | ||
| 3:56 PM | $771.38 | +0.00% | ||
| 3:55 PM | $771.43 | -0.01% | ||
| 3:54 PM | $771.53 | +0.00% | ||
| 3:53 PM | $771.57 | -0.02% | ||
| 3:52 PM | $771.51 | -0.02% | ||
| 3:51 PM | $771.64 | +0.02% | ||
| 3:50 PM | $771.45 | -0.01% | ||
| 3:49 PM | $771.51 | +0.00% | ||
| 3:48 PM | $771.51 | +0.00% | ||
| 3:47 PM | $771.48 | +0.00% | ||
| 3:46 PM | $771.65 | +0.00% | ||
| 3:45 PM | $771.66 | +0.00% | ||
| 3:44 PM | $771.67 | +0.00% | ||
| 3:43 PM | $771.66 | -0.02% | ||
| 3:42 PM | $771.79 | -0.01% | ||
| 3:41 PM | $771.83 | -0.01% | ||
| 3:40 PM | $771.7 | -0.01% | ||