Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $763.54
-0.14%
$5.78 million $28.77 million
Sep 1, 8 PM $764.36
+0.15%
$5.79 million $27.94 million
Sep 1, 7 PM $763.26
+0.17%
$5.78 million $27.14 million
Sep 1, 6 PM $761.93
-0.20%
$5.77 million $27.13 million
Sep 1, 5 PM $763.49
-0.02%
$5.78 million $27.61 million
Sep 1, 4 PM $763.7
-0.17%
$5.78 million $27.94 million
Sep 1, 3 PM $764.99
+0.26%
$5.79 million $28.5 million
Sep 1, 2 PM $763.01
+0.02%
$5.78 million $29.36 million
Sep 1, 1 PM $762.84
+0.04%
$5.77 million $29.14 million
Sep 1, 12 PM $762.58
-0.13%
$5.77 million $28.39 million
Sep 1, 11 AM $763.7
-0.04%
$5.78 million $28.47 million
Sep 1, 10 AM $764.01
-0.03%
$5.78 million $28.36 million
Sep 1, 9 AM $764.23
+0.01%
$5.79 million $27.57 million
Sep 1, 8 AM $764.12
-0.48%
$5.78 million $27 million
Sep 1, 7 AM $767.78
-0.01%
$5.81 million $26.53 million
Sep 1, 6 AM $767.84
-0.12%
$5.81 million $26.25 million
Sep 1, 5 AM $768.77
+0.10%
$5.82 million $26.92 million
Sep 1, 4 AM $767.98
-0.07%
$5.81 million $27.25 million
Sep 1, 3 AM $768.42
+0.06%
$5.82 million $27.55 million
Sep 1, 2 AM $768.06
-0.01%
$5.81 million $27.76 million
Sep 1, 1 AM $768.21
-0.03%
$5.82 million $27.61 million
Sep 1, 12 AM $768.44
+0.06%
$5.82 million $26.98 million
Aug 31, 11 PM $767.98
-0.07%
$5.81 million $26.76 million
Aug 31, 10 PM $768.23
-0.02%
$5.82 million $26.93 million
Aug 31, 9 PM $768.35
-0.07%
$5.82 million $26.99 million
Aug 31, 8 PM $768.91
+0.22%
$5.82 million $29.85 million
Aug 31, 7 PM $767.52
+0.19%
$5.81 million $30.42 million
Aug 31, 6 PM $766.35
-0.11%
$5.8 million $30.15 million
Aug 31, 5 PM $766.98
+0.13%
$5.81 million $28.92 million
Aug 31, 4 PM $765.98
-0.11%
$5.8 million $27.91 million
Aug 31, 3 PM $766.89
-0.18%
$5.81 million $27.73 million
Aug 31, 2 PM $768.15
+0.04%
$5.81 million $26.61 million
Aug 31, 1 PM $768.02
-0.15%
$5.81 million $25.75 million
Aug 31, 12 PM $769.16
-0.05%
$5.82 million $25.11 million
Aug 31, 11 AM $769.69
+0.00%
$5.83 million $24.49 million
Aug 31, 10 AM $769.68
-0.11%
$5.83 million $24.48 million
Aug 31, 9 AM $770.49
+0.09%
$5.83 million $24.93 million
Aug 31, 8 AM $769.68
-0.01%
$5.83 million $24.92 million
Aug 31, 7 AM $769.77
-0.07%
$5.83 million $24.72 million
Aug 31, 6 AM $770.43
+0.15%
$5.83 million $25.24 million
Aug 31, 5 AM $769.27
-0.26%
$5.82 million $25.13 million
Aug 31, 4 AM $771.16
-0.45%
$5.84 million $25.12 million
Aug 31, 3 AM $774.78
+0.11%
$5.87 million $25.45 million
Aug 31, 2 AM $774
-0.29%
$5.86 million $25.12 million
Aug 31, 1 AM $776.18
-0.05%
$5.88 million $25.49 million
Aug 31, 12 AM $776.83
+0.07%
$5.88 million $25.74 million
Aug 30, 11 PM $775.94
-0.29%
$5.87 million $26.23 million
Aug 30, 10 PM $778.14
-0.05%
$3.57 million $28.39 million
Aug 30, 9 PM $778.49
-0.31%
$3.57 million $28.39 million
Aug 30, 8 PM $780.86
+0.16%
$3.58 million $26.07 million