Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $763.99
-0.05%
$20.6 million $10.7 million
Oct 17, 3 PM $764.35
+0.03%
$20.61 million $11.68 million
Oct 17, 2 PM $764.09
-0.02%
$20.6 million $13.47 million
Oct 17, 1 PM $764.22
+0.02%
$20.61 million $15.57 million
Oct 17, 12 PM $764.07
+0.04%
$20.6 million $19.25 million
Oct 17, 11 AM $763.72
+0.00%
$20.59 million $19.89 million
Oct 17, 10 AM $763.77
+0.02%
$20.59 million $20.68 million
Oct 17, 9 AM $763.62
+0.01%
$20.59 million $21.18 million
Oct 17, 8 AM $763.55
+0.01%
$20.59 million $21.47 million
Oct 17, 7 AM $763.44
+0.02%
$20.59 million $22.15 million
Oct 17, 6 AM $763.26
-0.03%
$20.58 million $22.45 million
Oct 17, 5 AM $763.45
+0.06%
$20.59 million $22.73 million
Oct 17, 4 AM $763.02
-0.02%
$20.57 million $22.95 million
Oct 17, 3 AM $763.14
+0.01%
$20.58 million $23.28 million
Oct 17, 2 AM $763.06
-0.01%
$20.57 million $23.7 million
Oct 17, 1 AM $763.18
+0.02%
$20.58 million $23.91 million
Oct 17, 12 AM $763.04
+0.01%
$20.57 million $24.66 million
Oct 16, 11 PM $762.94
-0.15%
$20.57 million $25.03 million
Oct 16, 10 PM $764.07
-0.13%
$20.6 million $25.08 million
Oct 16, 9 PM $765.04
+0.04%
$19.79 million $24.91 million
Oct 16, 8 PM $764.85
+0.06%
$19.78 million $24.99 million
Oct 16, 7 PM $764.41
-0.04%
$19.77 million $25.22 million
Oct 16, 6 PM $764.75
-0.19%
$19.78 million $25.52 million
Oct 16, 5 PM $766.19
-0.38%
$19.82 million $25.22 million
Oct 16, 4 PM $769.13
-0.23%
$19.89 million $24.54 million
Oct 16, 3 PM $770.91
-0.35%
$19.94 million $24.34 million
Oct 16, 2 PM $773.63
+0.13%
$20.01 million $24.57 million
Oct 16, 1 PM $772.58
-0.26%
$19.98 million $24.83 million
Oct 16, 12 PM $774.63
+0.04%
$20.04 million $24.41 million
Oct 16, 11 AM $774.34
-0.05%
$20.03 million $25 million
Oct 16, 10 AM $774.71
+0.05%
$20.04 million $24.91 million
Oct 16, 9 AM $774.33
-0.02%
$20.03 million $24.77 million
Oct 16, 8 AM $774.52
+0.10%
$20.03 million $24.89 million
Oct 16, 7 AM $773.72
+0.07%
$20.01 million $24.72 million
Oct 16, 6 AM $773.21
+0.01%
$20 million $24.9 million
Oct 16, 5 AM $773.12
+0.02%
$20 million $25.22 million
Oct 16, 4 AM $772.96
-0.03%
$19.99 million $25.31 million
Oct 16, 3 AM $773.2
+0.03%
$20 million $25.59 million
Oct 16, 2 AM $772.99
-0.01%
$19.99 million $25.5 million
Oct 16, 1 AM $773.07
+0.07%
$20 million $26.63 million
Oct 16, 12 AM $772.52
+0.07%
$19.98 million $26.47 million
Oct 15, 11 PM $771.97
-0.05%
$19.97 million $26.6 million
Oct 15, 10 PM $772.26
-0.08%
$19.98 million $26.74 million
Oct 15, 9 PM $772.83
-0.01%
$19.65 million $27.7 million
Oct 15, 8 PM $772.97
+0.15%
$19.66 million $27.54 million
Oct 15, 7 PM $771.77
+0.18%
$19.63 million $27.75 million
Oct 15, 6 PM $770.38
-0.12%
$19.59 million $27.09 million
Oct 15, 5 PM $771.28
+0.20%
$19.61 million $26.92 million
Oct 15, 4 PM $769.74
-0.07%
$19.57 million $26.81 million
Oct 15, 3 PM $770.23
+0.19%
$19.59 million $26.84 million