Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:08 PM | $772.09 | +0.00% | ||
| 4:06 PM | $772.14 | +0.03% | ||
| 4:05 PM | $771.96 | +0.00% | ||
| 4:04 PM | $771.97 | +0.00% | ||
| 4:03 PM | $771.92 | +0.00% | ||
| 4:01 PM | $771.84 | +0.02% | ||
| 4:00 PM | $771.8 | +0.00% | ||
| 3:58 PM | $771.7 | -0.01% | ||
| 3:57 PM | $771.9 | +0.03% | ||
| 3:56 PM | $771.38 | +0.00% | ||
| 3:55 PM | $771.43 | -0.01% | ||
| 3:54 PM | $771.53 | +0.00% | ||
| 3:53 PM | $771.57 | -0.02% | ||
| 3:52 PM | $771.51 | -0.02% | ||
| 3:51 PM | $771.64 | +0.02% | ||
| 3:50 PM | $771.45 | -0.01% | ||
| 3:49 PM | $771.51 | +0.00% | ||
| 3:48 PM | $771.51 | +0.00% | ||
| 3:47 PM | $771.48 | +0.00% | ||
| 3:46 PM | $771.65 | +0.00% | ||
| 3:45 PM | $771.66 | +0.00% | ||
| 3:44 PM | $771.67 | +0.00% | ||
| 3:43 PM | $771.66 | -0.02% | ||
| 3:42 PM | $771.79 | -0.01% | ||
| 3:41 PM | $771.83 | -0.01% | ||
| 3:40 PM | $771.7 | -0.01% | ||
| 3:39 PM | $771.73 | +0.00% | ||
| 3:38 PM | $771.73 | -0.01% | ||
| 3:37 PM | $771.82 | +0.02% | ||
| 3:36 PM | $771.78 | +0.01% | ||
| 3:35 PM | $771.77 | -0.01% | ||
| 3:34 PM | $771.95 | -0.01% | ||
| 3:33 PM | $772.03 | -0.01% | ||
| 3:32 PM | $772.13 | -0.02% | ||
| 3:31 PM | $772.32 | -0.01% | ||
| 3:30 PM | $772.42 | +0.01% | ||
| 3:29 PM | $772.35 | -0.01% | ||
| 3:28 PM | $772.39 | +0.01% | ||
| 3:27 PM | $772.29 | -0.01% | ||
| 3:26 PM | $772.35 | +0.00% | ||
| 3:25 PM | $772.34 | -0.01% | ||
| 3:24 PM | $772.43 | +0.01% | ||
| 3:23 PM | $772.23 | +0.00% | ||
| 3:22 PM | $772.29 | +0.00% | ||
| 3:21 PM | $772.19 | +0.00% | ||
| 3:20 PM | $772.13 | +0.00% | ||
| 3:19 PM | $772.12 | -0.01% | ||
| 3:18 PM | $772.25 | +0.00% | ||
| 3:17 PM | $772.25 | -0.01% | ||
| 3:16 PM | $772.35 | +0.01% | ||