Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $779.57
+0.26%
$3.57 million $24.69 million
Aug 30, 6 PM $777.53
-0.29%
$3.56 million $24.24 million
Aug 30, 5 PM $779.77
+0.05%
$3.57 million $24.08 million
Aug 30, 4 PM $779.51
+0.19%
$3.57 million $24.03 million
Aug 30, 3 PM $778.09
-0.14%
$3.57 million $23.66 million
Aug 30, 2 PM $779.16
+0.37%
$3.57 million $24.21 million
Aug 30, 1 PM $776.25
-0.26%
$3.56 million $23.94 million
Aug 30, 12 PM $778.17
+0.37%
$3.57 million $23.79 million
Aug 30, 11 AM $775.31
+0.02%
$3.55 million $23.07 million
Aug 30, 10 AM $774.91
+0.09%
$3.55 million $22.68 million
Aug 30, 9 AM $774.17
+0.13%
$3.55 million $22.07 million
Aug 30, 8 AM $773.18
-0.02%
$3.54 million $21.65 million
Aug 30, 7 AM $773.35
-0.30%
$3.55 million $21.1 million
Aug 30, 6 AM $775.71
+0.27%
$3.56 million $20.57 million
Aug 30, 5 AM $773.68
+0.23%
$3.55 million $19.63 million
Aug 30, 4 AM $771.95
-0.18%
$3.54 million $18.97 million
Aug 30, 3 AM $773.42
+0.22%
$3.55 million $18.36 million
Aug 30, 2 AM $771.72
-0.19%
$3.54 million $17.87 million
Aug 30, 1 AM $773.19
-0.24%
$3.54 million $17.24 million
Aug 30, 12 AM $775.24
+0.25%
$3.55 million $16.76 million
Aug 29, 11 PM $773.38
+0.32%
$3.55 million $15.27 million
Aug 29, 10 PM $770.85
-0.28%
$3.53 million $12.39 million
Aug 29, 9 PM $772.97
+0.01%
$3.54 million $11.78 million
Aug 29, 8 PM $772.9
-0.25%
$3.54 million $10.94 million
Aug 29, 7 PM $774.85
+0.24%
$3.55 million $10.85 million
Aug 29, 6 PM $772.99
-0.11%
$3.54 million $10.99 million
Aug 29, 5 PM $773.8
+0.14%
$3.55 million $11.29 million
Aug 29, 4 PM $772.73
+0.10%
$3.54 million $10.75 million
Aug 29, 3 PM $772.07
+0.03%
$3.54 million $9.75 million
Aug 29, 2 PM $771.97
-0.13%
$3.54 million $8.98 million
Aug 29, 1 PM $772.99
+0.21%
$3.54 million $9.01 million
Aug 29, 12 PM $771.36
+0.10%
$3.54 million $9.13 million
Aug 29, 11 AM $770.57
-0.23%
$3.53 million $8.96 million
Aug 29, 10 AM $772.34
-0.05%
$3.54 million $8.81 million
Aug 29, 9 AM $772.73
+0.26%
$3.54 million $8.74 million
Aug 29, 8 AM $770.75
-0.23%
$3.53 million $8.59 million
Aug 29, 7 AM $772.55
+0.05%
$3.54 million $8.59 million
Aug 29, 6 AM $772.16
+0.13%
$3.54 million $8.52 million
Aug 29, 5 AM $771.15
+0.06%
$3.54 million $8.63 million
Aug 29, 4 AM $770.7
-0.18%
$3.53 million $8.77 million
Aug 29, 3 AM $771.9
+0.21%
$3.54 million $8.97 million
Aug 29, 2 AM $770.27
-0.01%
$3.53 million $10.17 million
Aug 29, 1 AM $770.33
+0.00%
$3.53 million $10.16 million
Aug 29, 12 AM $770.36
+0.05%
$3.53 million $10.09 million
Aug 28, 11 PM $769.95
+0.12%
$3.53 million $9.88 million
Aug 28, 10 PM $768.96
-0.22%
$3.53 million $9.68 million
Aug 28, 9 PM $770.66
-0.03%
$3.53 million $9.35 million
Aug 28, 8 PM $771.03
-0.13%
$3.53 million $9.14 million
Aug 28, 7 PM $772.09
+0.30%
$3.54 million $8.98 million
Aug 28, 6 PM $769.81
-0.16%
$3.53 million $8.29 million