Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $768.75
+0.18%
$19.55 million $25.86 million
Oct 15, 1 PM $767.4
-0.28%
$19.51 million $24.9 million
Oct 15, 12 PM $769.52
-0.02%
$19.57 million $25.19 million
Oct 15, 11 AM $769.71
+0.07%
$19.57 million $26.05 million
Oct 15, 10 AM $769.31
+0.04%
$19.56 million $25.78 million
Oct 15, 9 AM $768.97
-0.02%
$19.55 million $25.76 million
Oct 15, 8 AM $769.09
+0.13%
$19.56 million $25.7 million
Oct 15, 7 AM $768.1
-0.03%
$19.53 million $25.72 million
Oct 15, 6 AM $768.3
-0.05%
$19.54 million $25.47 million
Oct 15, 5 AM $768.7
+0.04%
$19.55 million $25.24 million
Oct 15, 4 AM $768.4
+0.05%
$19.54 million $25.34 million
Oct 15, 3 AM $768.04
+0.08%
$19.53 million $24.88 million
Oct 15, 2 AM $767.46
-0.15%
$19.52 million $24.66 million
Oct 15, 1 AM $768.64
-0.01%
$19.55 million $23.38 million
Oct 15, 12 AM $768.68
+0.03%
$19.55 million $23 million
Oct 14, 11 PM $768.49
-0.04%
$19.54 million $22.74 million
Oct 14, 10 PM $768.81
-0.16%
$19.55 million $22.5 million
Oct 14, 9 PM $769.99
-0.02%
$18.47 million $21.63 million
Oct 14, 8 PM $770.12
+0.08%
$18.48 million $21.34 million
Oct 14, 7 PM $769.48
+0.03%
$18.46 million $20.92 million
Oct 14, 6 PM $769.2
-0.03%
$18.46 million $20.65 million
Oct 14, 5 PM $769.39
-0.29%
$18.46 million $20.81 million
Oct 14, 4 PM $771.6
-0.23%
$18.51 million $20.48 million
Oct 14, 3 PM $773.41
-0.10%
$18.56 million $20.39 million
Oct 14, 2 PM $774.14
-0.32%
$18.57 million $20.46 million
Oct 14, 1 PM $776.6
-0.18%
$18.63 million $20.44 million
Oct 14, 12 PM $777.99
-0.29%
$18.67 million $20.04 million
Oct 14, 11 AM $780.3
-0.02%
$18.72 million $18.42 million
Oct 14, 10 AM $780.44
+0.02%
$18.72 million $18.88 million
Oct 14, 9 AM $780.28
+0.05%
$18.72 million $19.03 million
Oct 14, 8 AM $779.84
+0.05%
$18.71 million $19.25 million
Oct 14, 7 AM $779.44
+0.01%
$18.7 million $19.17 million
Oct 14, 6 AM $779.4
-0.07%
$18.7 million $18.65 million
Oct 14, 5 AM $779.94
-0.18%
$18.71 million $16.37 million
Oct 14, 4 AM $781.31
+0.09%
$18.75 million $16.43 million
Oct 14, 3 AM $780.6
+0.35%
$18.73 million $16.42 million
Oct 14, 2 AM $777.85
+0.05%
$18.66 million $16.63 million
Oct 14, 1 AM $777.45
+0.00%
$18.65 million $17.13 million
Oct 14, 12 AM $777.41
-0.01%
$18.65 million $17.56 million
Oct 13, 11 PM $777.42
-0.02%
$18.65 million $18.26 million
Oct 13, 10 PM $777.55
-0.10%
$18.66 million $18.71 million
Oct 13, 9 PM $778.33
-0.02%
$18.38 million $18.79 million
Oct 13, 8 PM $778.47
-0.03%
$18.39 million $19.23 million
Oct 13, 7 PM $778.73
-0.07%
$18.39 million $18.92 million
Oct 13, 6 PM $779.28
-0.01%
$18.4 million $18.71 million
Oct 13, 5 PM $779.39
+0.01%
$18.41 million $18.43 million
Oct 13, 4 PM $779.3
+0.13%
$18.41 million $18.64 million
Oct 13, 3 PM $778.29
-0.14%
$18.38 million $18.46 million
Oct 13, 2 PM $779.39
-0.11%
$18.41 million $18 million
Oct 13, 1 PM $780.22
+0.10%
$18.43 million $17.63 million