Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $780.22
+0.10%
$18.43 million $17.63 million
Oct 13, 12 PM $779.43
+0.00%
$18.41 million $17.55 million
Oct 13, 11 AM $779.44
+0.03%
$18.41 million $17.69 million
Oct 13, 10 AM $779.25
-0.11%
$18.4 million $17.45 million
Oct 13, 9 AM $780.09
+0.06%
$18.42 million $17.22 million
Oct 13, 8 AM $779.6
+0.05%
$18.41 million $17.09 million
Oct 13, 7 AM $779.22
+0.00%
$18.4 million $17.07 million
Oct 13, 6 AM $779.22
+0.05%
$18.4 million $16.95 million
Oct 13, 5 AM $778.85
+0.04%
$18.39 million $17 million
Oct 13, 4 AM $778.54
+0.04%
$18.39 million $17.05 million
Oct 13, 3 AM $778.2
+0.03%
$18.38 million $17.08 million
Oct 13, 2 AM $778.01
-0.04%
$18.37 million $16.53 million
Oct 13, 1 AM $778.35
+0.00%
$18.38 million $16.27 million
Oct 13, 12 AM $778.39
-0.03%
$18.38 million $15.8 million
Oct 12, 11 PM $778.63
-0.21%
$18.39 million $15.05 million
Oct 12, 10 PM $780.24
+0.07%
$18.43 million $14.58 million
Oct 12, 9 PM $779.66
+0.03%
$18.7 million $14.49 million
Oct 12, 8 PM $779.42
+0.02%
$18.69 million $14.31 million
Oct 12, 7 PM $779.3
+0.08%
$18.69 million $14.14 million
Oct 12, 6 PM $778.66
-0.08%
$18.67 million $13.72 million
Oct 12, 5 PM $779.25
-0.08%
$18.69 million $13.61 million
Oct 12, 4 PM $779.8
-0.08%
$18.7 million $13.09 million
Oct 12, 3 PM $780.38
+0.05%
$18.71 million $12.93 million
Oct 12, 2 PM $779.96
-0.03%
$18.7 million $13.21 million
Oct 12, 1 PM $780.23
-0.09%
$18.71 million $11.99 million
Oct 12, 12 PM $780.92
-0.03%
$18.73 million $9.31 million
Oct 12, 11 AM $781.11
+0.08%
$18.73 million $8.61 million
Oct 12, 10 AM $780.49
+0.01%
$18.72 million $8 million
Oct 12, 9 AM $780.44
-0.05%
$18.72 million $7.78 million
Oct 12, 8 AM $780.85
-0.15%
$18.73 million $7.54 million
Oct 12, 7 AM $782.06
+0.07%
$18.75 million $6.99 million
Oct 12, 6 AM $781.54
-0.10%
$18.74 million $6.9 million
Oct 12, 5 AM $782.29
+0.00%
$18.76 million $6.62 million
Oct 12, 4 AM $782.28
-0.01%
$18.76 million $6.07 million
Oct 12, 3 AM $782.39
+0.03%
$18.76 million $5.77 million
Oct 12, 2 AM $782.02
+0.00%
$18.75 million $5.81 million
Oct 12, 1 AM $782
+0.04%
$18.75 million $5.42 million
Oct 12, 12 AM $781.64
-0.06%
$18.74 million $5.07 million
Oct 11, 11 PM $782.05
+0.02%
$18.75 million $4.57 million
Oct 11, 10 PM $781.9
+0.05%
$18.75 million $4.41 million
Oct 11, 9 PM $781.52
-0.03%
$18.74 million $4.26 million
Oct 11, 8 PM $781.74
+0.01%
$18.75 million $4.02 million
Oct 11, 7 PM $781.66
+0.03%
$18.74 million $3.96 million
Oct 11, 6 PM $781.44
+0.00%
$18.74 million $3.95 million
Oct 11, 5 PM $781.46
+0.06%
$18.74 million $3.77 million
Oct 11, 4 PM $780.96
+0.17%
$18.73 million $3.52 million
Oct 11, 3 PM $779.61
-0.04%
$18.7 million $3.19 million
Oct 11, 2 PM $779.93
+0.02%
$18.7 million $2.31 million
Oct 11, 1 PM $779.79
-0.02%
$18.7 million $2.48 million
Oct 11, 12 PM $779.93
+0.00%
$18.7 million $2.53 million