Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $779.93
+0.00%
$18.7 million $2.53 million
Oct 11, 11 AM $779.96
-0.03%
$18.7 million $2.54 million
Oct 11, 10 AM $780.15
-0.01%
$18.71 million $2.56 million
Oct 11, 9 AM $780.21
-0.02%
$18.71 million $2.56 million
Oct 11, 8 AM $780.34
-0.02%
$18.71 million $2.62 million
Oct 11, 7 AM $780.53
+0.08%
$18.72 million $2.63 million
Oct 11, 6 AM $779.93
-0.02%
$18.7 million $2.56 million
Oct 11, 5 AM $780.09
+0.01%
$18.71 million $2.63 million
Oct 11, 4 AM $780
-0.06%
$18.7 million $2.69 million
Oct 11, 3 AM $780.48
+0.09%
$18.72 million $2.77 million
Oct 11, 2 AM $779.75
+0.01%
$18.7 million $2.69 million
Oct 11, 1 AM $779.72
+0.02%
$18.7 million $2.88 million
Oct 11, 12 AM $779.58
+0.01%
$18.69 million $2.97 million
Oct 10, 11 PM $779.5
-0.03%
$18.69 million $3.04 million
Oct 10, 10 PM $779.75
-0.03%
$18.7 million $3.1 million
Oct 10, 9 PM $780.01
-0.13%
$18.71 million $3.11 million
Oct 10, 8 PM $780.99
+0.08%
$18.73 million $3.11 million
Oct 10, 7 PM $780.4
+0.01%
$18.71 million $3.24 million
Oct 10, 6 PM $780.3
+0.03%
$18.71 million $3.74 million
Oct 10, 5 PM $780.06
-0.06%
$18.71 million $4.37 million
Oct 10, 4 PM $780.52
-0.01%
$18.72 million $4.73 million
Oct 10, 3 PM $780.62
+0.06%
$18.72 million $5.43 million
Oct 10, 2 PM $780.15
-0.04%
$18.71 million $6.41 million
Oct 10, 1 PM $780.48
-0.01%
$18.72 million $7.51 million
Oct 10, 12 PM $780.54
+0.00%
$18.72 million $9.35 million
Oct 10, 11 AM $780.56
+0.01%
$18.72 million $9.72 million
Oct 10, 10 AM $780.49
-0.01%
$18.72 million $10.27 million
Oct 10, 9 AM $780.55
-0.04%
$18.72 million $10.53 million
Oct 10, 8 AM $780.79
-0.04%
$18.72 million $10.93 million
Oct 10, 7 AM $781.11
-0.05%
$18.73 million $11.14 million
Oct 10, 6 AM $781.49
+0.03%
$18.74 million $11.27 million
Oct 10, 5 AM $781.29
+0.02%
$18.74 million $11.4 million
Oct 10, 4 AM $781.13
+0.09%
$18.73 million $11.5 million
Oct 10, 3 AM $780.43
+0.02%
$18.72 million $11.52 million
Oct 10, 2 AM $780.29
-0.03%
$18.71 million $11.7 million
Oct 10, 1 AM $780.48
+0.06%
$18.72 million $11.97 million
Oct 10, 12 AM $780.04
+0.02%
$18.71 million $12.11 million
Oct 9, 11 PM $779.91
+0.00%
$18.7 million $12.32 million
Oct 9, 10 PM $779.89
-0.03%
$18.7 million $12.39 million
Oct 9, 9 PM $780.21
-0.03%
$19.55 million $12.44 million
Oct 9, 8 PM $780.42
+0.04%
$19.56 million $12.65 million
Oct 9, 7 PM $780.13
+0.01%
$19.55 million $12.83 million
Oct 9, 6 PM $780.05
+0.04%
$19.55 million $13.12 million
Oct 9, 5 PM $779.71
-0.02%
$19.54 million $13.48 million
Oct 9, 4 PM $779.78
+0.08%
$19.54 million $15.38 million
Oct 9, 3 PM $779.13
+0.02%
$19.53 million $16.56 million
Oct 9, 2 PM $779.01
+0.18%
$19.52 million $17.56 million
Oct 9, 1 PM $777.63
-0.05%
$19.49 million $17.52 million
Oct 9, 12 PM $778.02
-0.05%
$19.5 million $17.65 million
Oct 9, 11 AM $778.44
+0.03%
$19.51 million $18.39 million