Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $765.66
+0.11%
$3.51 million $8.6 million
Aug 26, 4 PM $764.81
-0.15%
$3.51 million $8.61 million
Aug 26, 3 PM $765.98
-0.19%
$3.51 million $8.56 million
Aug 26, 2 PM $767.43
+0.08%
$3.52 million $8.43 million
Aug 26, 1 PM $766.83
+0.06%
$3.52 million $8.21 million
Aug 26, 12 PM $766.31
+0.21%
$3.51 million $7.47 million
Aug 26, 11 AM $764.74
-0.15%
$3.51 million $7.47 million
Aug 26, 10 AM $765.91
-0.09%
$3.51 million $7.69 million
Aug 26, 9 AM $766.59
+0.01%
$3.51 million $7.75 million
Aug 26, 8 AM $766.51
+0.20%
$3.51 million $7.87 million
Aug 26, 7 AM $764.98
+0.02%
$3.51 million $7.91 million
Aug 26, 6 AM $764.79
-0.26%
$3.51 million $7.91 million
Aug 26, 5 AM $766.94
+0.11%
$3.52 million $7.9 million
Aug 26, 4 AM $766.13
+0.15%
$3.51 million $7.87 million
Aug 26, 3 AM $765.04
-0.05%
$3.51 million $7.84 million
Aug 26, 2 AM $765.45
+0.16%
$3.51 million $7.89 million
Aug 26, 1 AM $764.23
-0.15%
$3.5 million $7.89 million
Aug 26, 12 AM $765.34
-0.17%
$3.51 million $7.94 million
Aug 25, 11 PM $766.62
+0.07%
$3.51 million $8 million
Aug 25, 10 PM $766.1
+0.03%
$3.51 million $8.04 million
Aug 25, 9 PM $765.81
-0.35%
$3.51 million $8.06 million
Aug 25, 8 PM $768.5
+0.43%
$3.52 million $8.21 million
Aug 25, 7 PM $765.19
+0.03%
$3.51 million $8.34 million
Aug 25, 6 PM $764.93
-0.03%
$3.51 million $8.52 million
Aug 25, 5 PM $765.13
-0.08%
$3.51 million $8.59 million
Aug 25, 4 PM $765.74
+0.15%
$3.51 million $9.08 million
Aug 25, 3 PM $764.63
-0.22%
$3.51 million $9.17 million
Aug 25, 2 PM $766.34
+0.12%
$3.51 million $8.98 million
Aug 25, 1 PM $765.42
-0.17%
$3.51 million $8.72 million
Aug 25, 12 PM $766.67
-0.15%
$3.51 million $9.01 million
Aug 25, 11 AM $767.81
+0.02%
$3.52 million $8.91 million
Aug 25, 10 AM $767.7
-0.08%
$3.52 million $8.72 million
Aug 25, 9 AM $768.31
+0.32%
$3.52 million $8.7 million
Aug 25, 8 AM $765.89
-0.21%
$3.51 million $8.52 million
Aug 25, 7 AM $767.52
+0.18%
$3.52 million $8.66 million
Aug 25, 6 AM $766.17
+0.13%
$3.51 million $8.62 million
Aug 25, 5 AM $765.18
+0.02%
$3.51 million $8.71 million
Aug 25, 4 AM $765.04
+0.04%
$3.51 million $8.77 million
Aug 25, 3 AM $764.72
-0.13%
$3.51 million $8.71 million
Aug 25, 2 AM $765.73
+0.16%
$3.51 million $8.88 million
Aug 25, 1 AM $764.52
+0.10%
$3.5 million $8.9 million
Aug 25, 12 AM $763.73
-0.22%
$3.5 million $9.03 million
Aug 24, 11 PM $765.44
-0.18%
$3.51 million $9.3 million
Aug 24, 10 PM $766.94
+0.29%
$3.52 million $9.38 million
Aug 24, 9 PM $764.72
+0.14%
$3.51 million $9.54 million
Aug 24, 8 PM $763.82
+0.07%
$3.5 million $10.19 million
Aug 24, 7 PM $763.24
-0.13%
$3.5 million $10.2 million
Aug 24, 6 PM $764.25
+0.20%
$3.5 million $10.17 million
Aug 24, 5 PM $762.56
-0.44%
$3.5 million $9.93 million
Aug 24, 4 PM $765.93
+0.06%
$3.51 million $9.04 million