Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:39 AM | $756.16 | +0.01% | ||
| 6:38 AM | $756.06 | +0.00% | ||
| 6:37 AM | $756.04 | +0.00% | ||
| 6:36 AM | $756.01 | +0.00% | ||
| 6:35 AM | $756.06 | -0.01% | ||
| 6:34 AM | $756.1 | +0.00% | ||
| 6:33 AM | $756.13 | +0.00% | ||
| 6:32 AM | $756.16 | +0.00% | ||
| 6:31 AM | $756.13 | +0.00% | ||
| 6:30 AM | $756.13 | -0.01% | ||
| 6:29 AM | $756.14 | +0.00% | ||
| 6:28 AM | $756.14 | +0.00% | ||
| 6:27 AM | $756.12 | +0.00% | ||
| 6:26 AM | $756.11 | +0.00% | ||
| 6:25 AM | $756.1 | +0.01% | ||
| 6:24 AM | $756.06 | +0.01% | ||
| 6:23 AM | $755.96 | +0.00% | ||
| 6:22 AM | $756.01 | +0.00% | ||
| 6:21 AM | $756.04 | +0.00% | ||
| 6:20 AM | $756.01 | +0.02% | ||
| 6:19 AM | $755.89 | +0.02% | ||
| 6:18 AM | $755.77 | +0.00% | ||
| 6:17 AM | $755.77 | -0.01% | ||
| 6:16 AM | $755.85 | +0.00% | ||
| 6:15 AM | $755.86 | +0.00% | ||
| 6:14 AM | $755.89 | -0.01% | ||
| 6:13 AM | $755.94 | -0.01% | ||
| 6:12 AM | $755.98 | +0.00% | ||
| 6:11 AM | $755.98 | +0.01% | ||
| 6:10 AM | $755.92 | +0.01% | ||
| 6:09 AM | $755.88 | +0.00% | ||
| 6:08 AM | $755.88 | +0.00% | ||
| 6:07 AM | $755.85 | +0.00% | ||
| 6:06 AM | $755.81 | +0.01% | ||
| 6:05 AM | $755.78 | +0.01% | ||
| 6:04 AM | $755.72 | +0.01% | ||
| 6:03 AM | $755.66 | +0.00% | ||
| 6:02 AM | $755.64 | +0.01% | ||
| 6:01 AM | $755.59 | +0.01% | ||
| 6:00 AM | $755.53 | +0.00% | ||
| 5:59 AM | $755.52 | +0.00% | ||
| 5:58 AM | $755.51 | +0.00% | ||
| 5:57 AM | $755.5 | +0.00% | ||
| 5:56 AM | $755.52 | +0.00% | ||
| 5:55 AM | $755.54 | +0.00% | ||
| 5:54 AM | $755.5 | +0.00% | ||
| 5:53 AM | $755.54 | +0.00% | ||
| 5:52 AM | $755.53 | -0.01% | ||
| 5:51 AM | $755.6 | -0.01% | ||
| 5:50 AM | $755.68 | +0.00% | ||