Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:55 AM | $756.47 | +0.00% | ||
| 6:54 AM | $756.52 | +0.00% | ||
| 6:53 AM | $756.56 | +0.00% | ||
| 6:52 AM | $756.59 | -0.01% | ||
| 6:51 AM | $756.59 | +0.00% | ||
| 6:50 AM | $756.6 | -0.01% | ||
| 6:49 AM | $756.69 | +0.00% | ||
| 6:48 AM | $756.67 | +0.00% | ||
| 6:47 AM | $756.65 | +0.00% | ||
| 6:46 AM | $756.63 | +0.00% | ||
| 6:45 AM | $756.6 | +0.00% | ||
| 6:44 AM | $756.59 | +0.02% | ||
| 6:43 AM | $756.4 | +0.00% | ||
| 6:42 AM | $756.36 | +0.00% | ||
| 6:41 AM | $756.34 | +0.00% | ||
| 6:40 AM | $756.34 | +0.02% | ||
| 6:39 AM | $756.16 | +0.01% | ||
| 6:38 AM | $756.06 | +0.00% | ||
| 6:37 AM | $756.04 | +0.00% | ||
| 6:36 AM | $756.01 | +0.00% | ||
| 6:35 AM | $756.06 | -0.01% | ||
| 6:34 AM | $756.1 | +0.00% | ||
| 6:33 AM | $756.13 | +0.00% | ||
| 6:32 AM | $756.16 | +0.00% | ||
| 6:31 AM | $756.13 | +0.00% | ||
| 6:30 AM | $756.13 | -0.01% | ||
| 6:29 AM | $756.14 | +0.00% | ||
| 6:28 AM | $756.14 | +0.00% | ||
| 6:27 AM | $756.12 | +0.00% | ||
| 6:26 AM | $756.11 | +0.00% | ||
| 6:25 AM | $756.1 | +0.01% | ||
| 6:24 AM | $756.06 | +0.01% | ||
| 6:23 AM | $755.96 | +0.00% | ||
| 6:22 AM | $756.01 | +0.00% | ||
| 6:21 AM | $756.04 | +0.00% | ||
| 6:20 AM | $756.01 | +0.02% | ||
| 6:19 AM | $755.89 | +0.02% | ||
| 6:18 AM | $755.77 | +0.00% | ||
| 6:17 AM | $755.77 | -0.01% | ||
| 6:16 AM | $755.85 | +0.00% | ||
| 6:15 AM | $755.86 | +0.00% | ||
| 6:14 AM | $755.89 | -0.01% | ||
| 6:13 AM | $755.94 | -0.01% | ||
| 6:12 AM | $755.98 | +0.00% | ||
| 6:11 AM | $755.98 | +0.01% | ||
| 6:10 AM | $755.92 | +0.01% | ||
| 6:09 AM | $755.88 | +0.00% | ||
| 6:08 AM | $755.88 | +0.00% | ||
| 6:07 AM | $755.85 | +0.00% | ||
| 6:06 AM | $755.81 | +0.01% | ||