Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $779.05
-0.14%
$20.42 million $15.36 million
Oct 7, 9 AM $780.12
-0.11%
$20.45 million $14.68 million
Oct 7, 8 AM $780.97
+0.09%
$20.47 million $14.86 million
Oct 7, 7 AM $780.27
-0.10%
$20.45 million $14.79 million
Oct 7, 6 AM $781.05
+0.03%
$20.47 million $14.79 million
Oct 7, 5 AM $780.83
+0.03%
$20.47 million $14.91 million
Oct 7, 4 AM $780.61
-0.03%
$20.46 million $14.88 million
Oct 7, 3 AM $780.87
-0.03%
$20.47 million $12.95 million
Oct 7, 2 AM $781.13
-0.03%
$20.48 million $12.85 million
Oct 7, 1 AM $781.33
+0.06%
$20.48 million $12.01 million
Oct 7, 12 AM $780.82
+0.02%
$20.47 million $12.02 million
Oct 6, 11 PM $780.66
-0.04%
$20.46 million $11.98 million
Oct 6, 10 PM $781.01
-0.02%
$20.47 million $11.97 million
Oct 6, 9 PM $781.21
+0.00%
$22.24 million $11.82 million
Oct 6, 8 PM $781.2
+0.02%
$22.24 million $10.13 million
Oct 6, 7 PM $781
-0.03%
$22.23 million $10.19 million
Oct 6, 6 PM $781.25
-0.07%
$22.24 million $10.48 million
Oct 6, 5 PM $781.79
-0.13%
$22.25 million $10.6 million
Oct 6, 4 PM $782.75
+0.03%
$22.28 million $10.91 million
Oct 6, 3 PM $782.5
+0.19%
$22.27 million $11.62 million
Oct 6, 2 PM $781.01
+0.07%
$22.23 million $11.71 million
Oct 6, 1 PM $780.46
+0.25%
$22.22 million $11.7 million
Oct 6, 12 PM $778.49
-0.01%
$22.16 million $12.38 million
Oct 6, 11 AM $778.59
+0.10%
$22.16 million $12.42 million
Oct 6, 10 AM $777.79
+0.03%
$22.14 million $12.57 million
Oct 6, 9 AM $777.56
-0.04%
$22.13 million $12.64 million
Oct 6, 8 AM $777.92
+0.08%
$22.14 million $12.18 million
Oct 6, 7 AM $777.35
+0.04%
$22.13 million $12.36 million
Oct 6, 6 AM $777.02
+0.04%
$22.12 million $12.43 million
Oct 6, 5 AM $776.67
-0.03%
$22.11 million $12.35 million
Oct 6, 4 AM $776.93
-0.03%
$22.12 million $12.42 million
Oct 6, 3 AM $777.16
+0.11%
$22.12 million $12.68 million
Oct 6, 2 AM $776.3
-0.01%
$22.1 million $12.85 million
Oct 6, 1 AM $776.38
-0.06%
$22.1 million $13 million
Oct 6, 12 AM $776.86
+0.07%
$22.11 million $13.14 million
Oct 5, 11 PM $776.34
-0.05%
$22.1 million $13.39 million
Oct 5, 10 PM $776.7
+0.01%
$22.11 million $13.47 million
Oct 5, 9 PM $776.6
-0.02%
$22.59 million $13.83 million
Oct 5, 8 PM $776.75
+0.01%
$22.59 million $13.87 million
Oct 5, 7 PM $776.65
+0.06%
$22.59 million $13.92 million
Oct 5, 6 PM $776.19
+0.04%
$22.58 million $13.21 million
Oct 5, 5 PM $775.87
+0.04%
$22.57 million $12.69 million
Oct 5, 4 PM $775.54
+0.15%
$22.56 million $12.08 million
Oct 5, 3 PM $774.35
+0.06%
$22.52 million $10.64 million
Oct 5, 2 PM $773.86
+0.23%
$22.51 million $9.96 million
Oct 5, 1 PM $772
+0.23%
$22.46 million $8.81 million
Oct 5, 12 PM $770.17
-0.09%
$22.4 million $6.49 million
Oct 5, 11 AM $770.87
-0.04%
$22.42 million $6.36 million
Oct 5, 10 AM $771.18
+0.10%
$22.43 million $5.9 million
Oct 5, 9 AM $770.4
-0.10%
$22.41 million $5.67 million