Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $766.72
+0.03%
$2.48 million $4.68 million
Aug 22, 1 PM $766.45
-0.03%
$2.48 million $5.42 million
Aug 22, 12 PM $766.67
+0.03%
$2.48 million $6.18 million
Aug 22, 11 AM $766.43
+0.01%
$2.48 million $6.21 million
Aug 22, 10 AM $766.34
-0.07%
$2.48 million $6.3 million
Aug 22, 9 AM $766.87
+0.03%
$2.48 million $6.26 million
Aug 22, 8 AM $766.65
-0.04%
$2.48 million $6.53 million
Aug 22, 7 AM $766.78
+0.01%
$2.48 million $6.61 million
Aug 22, 6 AM $766.69
+0.04%
$2.48 million $6.68 million
Aug 22, 5 AM $766.39
-0.23%
$2.48 million $6.62 million
Aug 22, 4 AM $768.12
+0.04%
$2.48 million $6.06 million
Aug 22, 3 AM $767.85
-0.02%
$2.48 million $6.04 million
Aug 22, 2 AM $768
+0.03%
$2.48 million $5.95 million
Aug 22, 1 AM $767.77
+0.06%
$2.48 million $5.9 million
Aug 22, 12 AM $767.31
-0.01%
$2.48 million $5.94 million
Aug 21, 11 PM $767.43
-0.04%
$2.48 million $5.92 million
Aug 21, 10 PM $767.75
+0.11%
$2.48 million $5.85 million
Aug 21, 9 PM $766.86
+0.03%
$2.48 million $5.74 million
Aug 21, 8 PM $766.63
-0.02%
$2.48 million $5.74 million
Aug 21, 7 PM $766.76
+0.04%
$2.48 million $5.76 million
Aug 21, 6 PM $766.41
-0.07%
$2.48 million $5.72 million
Aug 21, 5 PM $766.91
-0.02%
$2.48 million $5.78 million
Aug 21, 4 PM $767.07
-0.09%
$2.48 million $5.74 million
Aug 21, 3 PM $767.78
+0.33%
$2.48 million $5.77 million
Aug 21, 2 PM $765.22
-0.03%
$2.48 million $5.51 million
Aug 21, 1 PM $765.42
-0.15%
$2.48 million $5.19 million
Aug 21, 12 PM $766.56
+0.06%
$2.48 million $4.69 million
Aug 21, 11 AM $766.13
+0.10%
$2.48 million $4.8 million
Aug 21, 10 AM $765.4
-0.08%
$2.48 million $4.83 million
Aug 21, 9 AM $766.03
+0.09%
$2.48 million $4.82 million
Aug 21, 8 AM $765.36
+0.04%
$2.48 million $4.53 million
Aug 21, 7 AM $765.07
+0.09%
$2.47 million $4.49 million
Aug 21, 6 AM $764.38
+0.10%
$2.47 million $4.39 million
Aug 21, 5 AM $763.57
-0.05%
$2.47 million $4.4 million
Aug 21, 4 AM $763.99
-0.07%
$2.47 million $4.39 million
Aug 21, 3 AM $764.49
+0.06%
$2.47 million $4.34 million
Aug 21, 2 AM $764.02
-0.01%
$2.47 million $4.34 million
Aug 21, 1 AM $764.13
-0.02%
$2.47 million $4.32 million
Aug 21, 12 AM $764.35
+0.01%
$2.47 million $4.28 million
Aug 20, 11 PM $764.15
+0.07%
$2.47 million $4.22 million
Aug 20, 10 PM $763.63
-0.05%
$2.47 million $4.24 million
Aug 20, 9 PM $764
+0.00%
$2.47 million $4.22 million
Aug 20, 8 PM $764
+0.00%
$2.47 million $4.09 million
Aug 20, 7 PM $763.98
-0.17%
$2.47 million $4.05 million
Aug 20, 6 PM $765.29
-0.26%
$2.48 million $3.91 million
Aug 20, 5 PM $767.32
+0.01%
$2.48 million $3.79 million
Aug 20, 4 PM $767.25
-0.06%
$2.48 million $3.69 million
Aug 20, 3 PM $767.69
-0.05%
$2.48 million $3.45 million
Aug 20, 2 PM $768.06
+0.00%
$2.48 million $3.38 million
Aug 20, 1 PM $768.04
+0.03%
$2.48 million $3.36 million