Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:28 PM | $771.91 | +0.00% | ||
| 2:27 PM | $771.88 | -0.01% | ||
| 2:26 PM | $771.95 | +0.00% | ||
| 2:25 PM | $771.98 | +0.00% | ||
| 2:23 PM | $772.02 | +0.00% | ||
| 2:21 PM | $772.07 | +0.00% | ||
| 2:20 PM | $772.07 | +0.00% | ||
| 2:19 PM | $772.06 | +0.00% | ||
| 2:17 PM | $772.12 | +0.00% | ||
| 2:15 PM | $772.22 | +0.00% | ||
| 2:14 PM | $772.21 | +0.01% | ||
| 2:13 PM | $772.13 | +0.00% | ||
| 2:12 PM | $772.21 | +0.01% | ||
| 2:11 PM | $772.15 | +0.00% | ||
| 2:09 PM | $772.05 | +0.00% | ||
| 2:07 PM | $772.09 | +0.00% | ||
| 2:05 PM | $772.09 | +0.00% | ||
| 2:04 PM | $772.11 | +0.00% | ||
| 2:03 PM | $772.15 | +0.00% | ||
| 2:02 PM | $772.24 | +0.00% | ||
| 2:01 PM | $772.11 | +0.00% | ||
| 2:00 PM | $772.21 | +0.00% | ||
| 1:59 PM | $772.19 | +0.00% | ||
| 1:58 PM | $772.18 | +0.00% | ||
| 1:57 PM | $772.14 | +0.00% | ||
| 1:56 PM | $772.12 | +0.00% | ||
| 1:55 PM | $772.1 | +0.00% | ||
| 1:54 PM | $772.08 | +0.01% | ||
| 1:53 PM | $772.01 | +0.00% | ||
| 1:52 PM | $771.96 | +0.00% | ||
| 1:51 PM | $771.98 | -0.01% | ||
| 1:50 PM | $771.98 | +0.01% | ||
| 1:49 PM | $771.88 | +0.00% | ||
| 1:48 PM | $771.84 | +0.00% | ||
| 1:47 PM | $771.85 | +0.00% | ||
| 1:45 PM | $771.62 | +0.00% | ||
| 1:44 PM | $771.52 | +0.00% | ||
| 1:43 PM | $771.53 | +0.00% | ||
| 1:42 PM | $771.56 | +0.00% | ||
| 1:41 PM | $771.61 | +0.00% | ||
| 1:40 PM | $771.54 | +0.00% | ||
| 1:39 PM | $771.64 | -0.01% | ||
| 1:38 PM | $771.71 | +0.00% | ||
| 1:37 PM | $771.71 | +0.01% | ||
| 1:36 PM | $771.65 | +0.00% | ||
| 1:35 PM | $771.62 | -0.01% | ||
| 1:34 PM | $771.67 | +0.00% | ||
| 1:33 PM | $771.69 | +0.00% | ||
| 1:32 PM | $771.86 | +0.00% | ||
| 1:31 PM | $771.78 | +0.01% | ||