Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $771.18
+0.10%
$22.43 million $5.9 million
Oct 5, 9 AM $770.4
-0.10%
$22.41 million $5.67 million
Oct 5, 8 AM $771.18
+0.01%
$22.43 million $5.62 million
Oct 5, 7 AM $771.13
+0.11%
$22.43 million $5.26 million
Oct 5, 6 AM $770.13
-0.07%
$22.4 million $5.02 million
Oct 5, 5 AM $770.63
-0.10%
$22.42 million $5.03 million
Oct 5, 4 AM $771.4
+0.00%
$22.44 million $4.88 million
Oct 5, 3 AM $771.42
-0.07%
$22.44 million $4.68 million
Oct 5, 2 AM $771.94
-0.08%
$22.45 million $4.4 million
Oct 5, 1 AM $772.49
-0.07%
$22.47 million $4.17 million
Oct 5, 12 AM $773
+0.05%
$22.48 million $3.85 million
Oct 4, 11 PM $772.63
+0.03%
$22.47 million $3.54 million
Oct 4, 10 PM $772.37
+0.01%
$22.47 million $3.4 million
Oct 4, 9 PM $772.27
-0.01%
$22.46 million $2.98 million
Oct 4, 8 PM $772.36
-0.03%
$22.47 million $2.93 million
Oct 4, 7 PM $772.39
-0.04%
$22.47 million $2.76 million
Oct 4, 6 PM $772.69
-0.04%
$22.48 million $2.73 million
Oct 4, 5 PM $773.02
+0.02%
$22.49 million $2.73 million
Oct 4, 4 PM $772.84
-0.03%
$22.48 million $2.83 million
Oct 4, 3 PM $773.04
-0.05%
$22.49 million $2.77 million
Oct 4, 2 PM $773.45
+0.17%
$22.5 million $2.69 million
Oct 4, 1 PM $772.14
-0.13%
$22.46 million $2.63 million
Oct 4, 12 PM $773
+0.13%
$22.48 million $2.63 million
Oct 4, 11 AM $771.98
-0.04%
$22.46 million $2.53 million
Oct 4, 10 AM $772.24
-0.06%
$22.46 million $2.62 million
Oct 4, 9 AM $772.69
-0.03%
$22.48 million $2.7 million
Oct 4, 8 AM $772.92
+0.19%
$22.48 million $2.67 million
Oct 4, 7 AM $771.41
-0.08%
$22.44 million $2.65 million
Oct 4, 6 AM $772.05
+0.07%
$22.46 million $2.58 million
Oct 4, 5 AM $771.49
+0.00%
$22.44 million $2.36 million
Oct 4, 4 AM $771.48
-0.04%
$22.44 million $2.33 million
Oct 4, 3 AM $771.79
-0.06%
$22.45 million $2.32 million
Oct 4, 2 AM $772.19
+0.01%
$22.46 million $2.37 million
Oct 4, 1 AM $772.11
+0.05%
$22.46 million $2.44 million
Oct 4, 12 AM $771.73
-0.06%
$22.45 million $2.53 million
Oct 3, 11 PM $772.16
-0.01%
$22.46 million $2.58 million
Oct 3, 10 PM $772.27
+0.04%
$22.46 million $2.57 million
Oct 3, 9 PM $771.94
+0.01%
$22.45 million $2.63 million
Oct 3, 8 PM $771.8
+0.02%
$22.45 million $2.78 million
Oct 3, 7 PM $771.68
+0.00%
$22.45 million $3.13 million
Oct 3, 6 PM $771.64
+0.02%
$22.45 million $3.83 million
Oct 3, 5 PM $771.49
-0.03%
$22.44 million $4.61 million
Oct 3, 4 PM $771.76
+0.02%
$22.45 million $4.91 million
Oct 3, 3 PM $771.6
+0.05%
$22.44 million $5.34 million
Oct 3, 2 PM $771.22
-0.02%
$22.43 million $6.47 million
Oct 3, 1 PM $771.37
+0.04%
$22.44 million $8.7 million
Oct 3, 12 PM $771.06
+0.02%
$22.43 million $10.63 million
Oct 3, 11 AM $770.91
-0.10%
$22.42 million $11.94 million
Oct 3, 10 AM $771.65
-0.05%
$22.45 million $12.2 million
Oct 3, 9 AM $772.05
+0.04%
$22.46 million $12.37 million