Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $768.04
+0.03%
$2.48 million $3.36 million
Aug 20, 12 PM $767.78
-0.32%
$2.48 million $3.3 million
Aug 20, 11 AM $770.24
+0.04%
$2.49 million $3.38 million
Aug 20, 10 AM $769.93
+0.00%
$2.49 million $3.25 million
Aug 20, 9 AM $769.92
+0.04%
$2.49 million $3.29 million
Aug 20, 8 AM $769.59
-0.07%
$2.49 million $3.31 million
Aug 20, 7 AM $770.1
+0.00%
$2.49 million $3.33 million
Aug 20, 6 AM $770.12
-0.08%
$2.49 million $3.4 million
Aug 20, 5 AM $770.68
-0.05%
$2.49 million $3.43 million
Aug 20, 4 AM $771.11
+0.13%
$2.49 million $3.47 million
Aug 20, 3 AM $770.24
-0.10%
$2.49 million $3.47 million
Aug 20, 2 AM $771.15
+0.07%
$2.49 million $3.49 million
Aug 20, 1 AM $770.63
+0.01%
$2.49 million $3.53 million
Aug 20, 12 AM $770.47
+0.06%
$2.49 million $3.5 million
Aug 19, 11 PM $769.95
-0.03%
$2.49 million $3.56 million
Aug 19, 10 PM $770.17
+0.02%
$2.49 million $3.54 million
Aug 19, 9 PM $770.01
+0.33%
$2.49 million $3.52 million
Aug 19, 8 PM $767.49
-0.42%
$2.48 million $3.51 million
Aug 19, 7 PM $770.72
-0.11%
$2.49 million $3.53 million
Aug 19, 6 PM $771.55
+0.00%
$2.5 million $3.55 million
Aug 19, 5 PM $771.52
-0.08%
$2.5 million $3.56 million
Aug 19, 4 PM $772.14
+0.05%
$2.5 million $3.61 million
Aug 19, 3 PM $771.65
+0.43%
$2.5 million $3.63 million
Aug 19, 2 PM $767.83
-0.21%
$2.48 million $3.65 million
Aug 19, 1 PM $769.44
-0.10%
$2.49 million $3.62 million
Aug 19, 12 PM $770.15
+0.24%
$2.49 million $3.8 million
Aug 19, 11 AM $768.3
-0.09%
$2.48 million $3.62 million
Aug 19, 10 AM $768.99
-0.03%
$2.49 million $3.63 million
Aug 19, 9 AM $769.21
+0.13%
$2.49 million $3.7 million
Aug 19, 8 AM $768.23
+0.02%
$2.48 million $3.78 million
Aug 19, 7 AM $768
+0.08%
$2.48 million $3.82 million
Aug 19, 6 AM $767.39
+0.03%
$2.48 million $3.8 million
Aug 19, 5 AM $767.16
-0.05%
$2.48 million $3.79 million
Aug 19, 4 AM $767.57
+0.06%
$2.48 million $3.77 million
Aug 19, 3 AM $767.1
-0.13%
$2.48 million $3.83 million
Aug 19, 2 AM $768.05
+0.05%
$2.48 million $3.99 million
Aug 19, 1 AM $767.67
-0.01%
$2.48 million $4.2 million
Aug 19, 12 AM $767.69
-0.14%
$2.48 million $4.39 million
Aug 18, 11 PM $768.88
+0.02%
$2.49 million $4.38 million
Aug 18, 10 PM $768.61
-0.08%
$2.49 million $4.38 million
Aug 18, 9 PM $769.15
+0.08%
$2.49 million $4.35 million
Aug 18, 8 PM $768.62
-0.23%
$2.49 million $4.3 million
Aug 18, 7 PM $770.37
+0.21%
$2.49 million $4.31 million
Aug 18, 6 PM $768.76
+0.04%
$2.49 million $4.36 million
Aug 18, 5 PM $768.54
+0.09%
$2.49 million $4.49 million
Aug 18, 4 PM $767.85
-0.20%
$2.48 million $4.53 million
Aug 18, 3 PM $769.42
-0.16%
$2.49 million $4.75 million
Aug 18, 2 PM $770.67
+0.09%
$2.49 million $4.89 million
Aug 18, 1 PM $769.98
+0.07%
$2.49 million $4.94 million
Aug 18, 12 PM $769.35
+0.05%
$2.49 million $5.15 million