Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:29 AM | $755.63 | +0.00% | ||
| 7:28 AM | $755.66 | +0.00% | ||
| 7:27 AM | $755.65 | +0.03% | ||
| 7:26 AM | $755.42 | +0.01% | ||
| 7:25 AM | $755.32 | +0.02% | ||
| 7:24 AM | $755.16 | +0.02% | ||
| 7:23 AM | $754.98 | -0.07% | ||
| 7:22 AM | $755.48 | -0.01% | ||
| 7:21 AM | $755.58 | -0.03% | ||
| 7:20 AM | $755.79 | +0.01% | ||
| 7:19 AM | $755.78 | +0.00% | ||
| 7:18 AM | $755.76 | +0.00% | ||
| 7:17 AM | $755.78 | -0.03% | ||
| 7:16 AM | $756.02 | -0.02% | ||
| 7:15 AM | $756.18 | +0.00% | ||
| 7:14 AM | $756.19 | +0.00% | ||
| 7:13 AM | $756.17 | +0.00% | ||
| 7:12 AM | $756.2 | +0.00% | ||
| 7:11 AM | $756.18 | +0.00% | ||
| 7:10 AM | $756.2 | +0.00% | ||
| 7:09 AM | $756.19 | +0.00% | ||
| 7:08 AM | $756.22 | -0.01% | ||
| 7:07 AM | $756.29 | +0.00% | ||
| 7:06 AM | $756.31 | -0.02% | ||
| 7:05 AM | $756.46 | +0.00% | ||
| 7:04 AM | $756.46 | -0.01% | ||
| 7:03 AM | $756.49 | +0.02% | ||
| 7:02 AM | $756.34 | -0.01% | ||
| 7:01 AM | $756.38 | +0.01% | ||
| 7:00 AM | $756.34 | -0.01% | ||
| 6:59 AM | $756.42 | -0.01% | ||
| 6:58 AM | $756.47 | +0.01% | ||
| 6:57 AM | $756.45 | +0.00% | ||
| 6:56 AM | $756.45 | +0.00% | ||
| 6:55 AM | $756.47 | +0.00% | ||
| 6:54 AM | $756.52 | +0.00% | ||
| 6:53 AM | $756.56 | +0.00% | ||
| 6:52 AM | $756.59 | -0.01% | ||
| 6:51 AM | $756.59 | +0.00% | ||
| 6:50 AM | $756.6 | -0.01% | ||
| 6:49 AM | $756.69 | +0.00% | ||
| 6:48 AM | $756.67 | +0.00% | ||
| 6:47 AM | $756.65 | +0.00% | ||
| 6:46 AM | $756.63 | +0.00% | ||
| 6:45 AM | $756.6 | +0.00% | ||
| 6:44 AM | $756.59 | +0.02% | ||
| 6:43 AM | $756.4 | +0.00% | ||
| 6:42 AM | $756.36 | +0.00% | ||
| 6:41 AM | $756.34 | +0.00% | ||
| 6:40 AM | $756.34 | +0.02% | ||