Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $772.05
+0.04%
$22.46 million $12.37 million
Oct 3, 8 AM $771.74
+0.01%
$22.45 million $12.62 million
Oct 3, 7 AM $771.66
-0.01%
$22.45 million $13.23 million
Oct 3, 6 AM $771.74
+0.00%
$22.45 million $13.37 million
Oct 3, 5 AM $771.78
+0.02%
$22.45 million $13.51 million
Oct 3, 4 AM $771.66
-0.05%
$22.45 million $13.9 million
Oct 3, 3 AM $772.03
+0.04%
$22.46 million $14.32 million
Oct 3, 2 AM $771.76
+0.03%
$22.45 million $14.52 million
Oct 3, 1 AM $771.55
+0.03%
$22.44 million $14.79 million
Oct 3, 12 AM $771.32
+0.02%
$22.44 million $14.88 million
Oct 2, 11 PM $771.22
+0.01%
$22.43 million $15.66 million
Oct 2, 10 PM $771.17
+0.01%
$22.43 million $15.78 million
Oct 2, 9 PM $771.03
-0.04%
$23.88 million $15.77 million
Oct 2, 8 PM $771.28
+0.04%
$23.89 million $15.71 million
Oct 2, 7 PM $770.96
+0.07%
$23.88 million $15.59 million
Oct 2, 6 PM $770.49
+0.00%
$23.86 million $15.57 million
Oct 2, 5 PM $770.51
-0.02%
$23.86 million $15.37 million
Oct 2, 4 PM $770.7
-0.02%
$23.87 million $15.98 million
Oct 2, 3 PM $770.9
-0.26%
$23.87 million $16.31 million
Oct 2, 2 PM $772.9
+0.13%
$23.94 million $16.42 million
Oct 2, 1 PM $771.85
+0.04%
$23.9 million $16.23 million
Oct 2, 12 PM $771.52
+0.37%
$23.89 million $16.08 million
Oct 2, 11 AM $768.66
+0.00%
$23.8 million $15.14 million
Oct 2, 10 AM $768.58
-0.03%
$23.8 million $15.13 million
Oct 2, 9 AM $768.84
+0.07%
$23.81 million $15.49 million
Oct 2, 8 AM $768.27
+0.15%
$23.79 million $15.48 million
Oct 2, 7 AM $767.07
-0.05%
$23.76 million $15.61 million
Oct 2, 6 AM $767.42
-0.06%
$23.77 million $16.18 million
Oct 2, 5 AM $767.86
+0.07%
$23.78 million $16.25 million
Oct 2, 4 AM $767.38
+0.04%
$23.76 million $16.1 million
Oct 2, 3 AM $767.09
+0.05%
$23.76 million $15.94 million
Oct 2, 2 AM $766.69
+0.12%
$23.74 million $13.26 million
Oct 2, 1 AM $765.73
-0.07%
$23.71 million $13.04 million
Oct 2, 12 AM $766.28
+0.03%
$23.73 million $13 million
Oct 1, 11 PM $766.04
+0.06%
$23.72 million $12.73 million
Oct 1, 10 PM $765.58
+0.00%
$23.71 million $12.9 million
Oct 1, 9 PM $765.58
+0.02%
$23.71 million $13.27 million
Oct 1, 8 PM $765.46
-0.07%
$23.71 million $13.66 million
Oct 1, 7 PM $765.97
-0.01%
$23.72 million $15.37 million
Oct 1, 6 PM $766.05
+0.06%
$23.72 million $15.94 million
Oct 1, 5 PM $765.58
+0.34%
$23.71 million $15.97 million
Oct 1, 4 PM $762.92
+0.14%
$23.63 million $15.52 million
Oct 1, 3 PM $761.88
-0.10%
$23.59 million $15.11 million
Oct 1, 2 PM $762.63
-0.31%
$23.62 million $14.76 million
Oct 1, 1 PM $765.01
-0.23%
$23.69 million $15.01 million
Oct 1, 12 PM $766.81
+0.04%
$23.75 million $14.77 million
Oct 1, 11 AM $766.47
-0.02%
$23.74 million $15.3 million
Oct 1, 10 AM $766.59
+0.13%
$23.74 million $15.32 million
Oct 1, 9 AM $765.52
+0.06%
$23.71 million $15.05 million
Oct 1, 8 AM $765.09
-0.19%
$23.69 million $15.29 million