Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $769.35
+0.05%
$2.49 million $5.15 million
Aug 18, 11 AM $768.93
-0.25%
$2.49 million $5.64 million
Aug 18, 10 AM $770.66
-0.11%
$2.49 million $5.81 million
Aug 18, 9 AM $771.52
-0.13%
$2.5 million $5.72 million
Aug 18, 8 AM $772.5
+0.11%
$2.5 million $5.67 million
Aug 18, 7 AM $771.64
-0.01%
$2.5 million $5.6 million
Aug 18, 6 AM $771.68
+0.02%
$2.5 million $5.62 million
Aug 18, 5 AM $771.5
+0.02%
$2.5 million $5.6 million
Aug 18, 4 AM $771.34
-0.04%
$2.49 million $5.61 million
Aug 18, 3 AM $771.7
-0.25%
$2.5 million $5.57 million
Aug 18, 2 AM $773.63
-0.03%
$2.5 million $5.38 million
Aug 18, 1 AM $773.85
-0.01%
$2.5 million $5.2 million
Aug 18, 12 AM $773.87
-0.12%
$2.5 million $5.05 million
Aug 17, 11 PM $774.81
+0.09%
$2.51 million $5.12 million
Aug 17, 10 PM $774.08
+0.05%
$2.5 million $5.13 million
Aug 17, 9 PM $773.77
-0.17%
$2.5 million $5.12 million
Aug 17, 8 PM $775.19
+0.01%
$2.51 million $5.05 million
Aug 17, 7 PM $775.13
-0.12%
$2.51 million $4.95 million
Aug 17, 6 PM $775.37
-0.46%
$2.51 million $4.77 million
Aug 17, 5 PM $778.96
-0.21%
$2.52 million $4.61 million
Aug 17, 4 PM $780.63
+0.41%
$2.52 million $4.51 million
Aug 17, 3 PM $777.75
+0.27%
$2.52 million $4.14 million
Aug 17, 2 PM $775.7
-0.08%
$2.51 million $3.71 million
Aug 17, 1 PM $776.52
-0.29%
$2.51 million $3.3 million
Aug 17, 12 PM $778.81
+0.06%
$2.52 million $2.47 million
Aug 17, 11 AM $778.33
-0.02%
$2.52 million $1.9 million
Aug 17, 10 AM $778.42
-0.19%
$2.52 million $1.65 million
Aug 17, 9 AM $779.9
+0.16%
$2.52 million $1.68 million
Aug 17, 8 AM $778.65
+0.20%
$2.52 million $1.63 million
Aug 17, 7 AM $776.68
-0.30%
$2.51 million $1.49 million
Aug 17, 6 AM $778.95
+0.13%
$2.52 million $1.43 million
Aug 17, 5 AM $778.05
+0.10%
$2.52 million $1.38 million
Aug 17, 4 AM $777.43
-0.19%
$2.51 million $1.33 million
Aug 17, 3 AM $778.89
+0.39%
$2.52 million $1.31 million
Aug 17, 2 AM $775.83
-0.08%
$2.51 million $1.31 million
Aug 17, 1 AM $776.47
-0.40%
$2.51 million $1.3 million
Aug 17, 12 AM $779.54
+0.15%
$2.52 million $1.24 million
Aug 16, 11 PM $778.37
+0.17%
$2.52 million $1.08 million
Aug 16, 10 PM $777.09
-0.26%
$1.5 million $1.07 million
Aug 16, 9 PM $779.09
+0.11%
$1.51 million $1.04 million
Aug 16, 8 PM $778.22
+0.13%
$1.5 million $1.13 million
Aug 16, 7 PM $777.26
-0.18%
$1.5 million $1.12 million
Aug 16, 6 PM $778.72
-0.08%
$1.51 million $1.12 million
Aug 16, 5 PM $779.24
+0.11%
$1.51 million $1.12 million
Aug 16, 4 PM $778.43
+0.07%
$1.5 million $1.11 million
Aug 16, 3 PM $777.91
+0.12%
$1.5 million $1.18 million
Aug 16, 2 PM $776.97
-0.28%
$1.5 million $1.19 million
Aug 16, 1 PM $779.08
+0.00%
$1.51 million $1.21 million
Aug 16, 12 PM $778.76
+0.14%
$1.51 million $1.24 million
Aug 16, 11 AM $777.69
-0.14%
$1.5 million $1.23 million