Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:48 PM | $771.84 | +0.00% | ||
| 1:47 PM | $771.85 | +0.00% | ||
| 1:45 PM | $771.62 | +0.00% | ||
| 1:44 PM | $771.52 | +0.00% | ||
| 1:43 PM | $771.53 | +0.00% | ||
| 1:42 PM | $771.56 | +0.00% | ||
| 1:41 PM | $771.61 | +0.00% | ||
| 1:40 PM | $771.54 | +0.00% | ||
| 1:39 PM | $771.64 | -0.01% | ||
| 1:38 PM | $771.71 | +0.00% | ||
| 1:37 PM | $771.71 | +0.01% | ||
| 1:36 PM | $771.65 | +0.00% | ||
| 1:35 PM | $771.62 | -0.01% | ||
| 1:34 PM | $771.67 | +0.00% | ||
| 1:33 PM | $771.69 | +0.00% | ||
| 1:32 PM | $771.86 | +0.00% | ||
| 1:31 PM | $771.78 | +0.01% | ||
| 1:30 PM | $771.67 | -0.01% | ||
| 1:29 PM | $771.59 | +0.00% | ||
| 1:28 PM | $771.46 | -0.01% | ||
| 1:27 PM | $771.56 | -0.01% | ||
| 1:26 PM | $771.58 | +0.00% | ||
| 1:25 PM | $771.54 | +0.00% | ||
| 1:24 PM | $771.58 | +0.00% | ||
| 1:23 PM | $771.67 | +0.00% | ||
| 1:22 PM | $771.62 | -0.01% | ||
| 1:21 PM | $771.85 | +0.00% | ||
| 1:20 PM | $771.78 | +0.01% | ||
| 1:19 PM | $771.68 | +0.00% | ||
| 1:17 PM | $771.64 | +0.00% | ||
| 1:16 PM | $771.7 | +0.00% | ||
| 1:15 PM | $771.72 | -0.01% | ||
| 1:14 PM | $771.91 | -0.01% | ||
| 1:13 PM | $771.95 | -0.02% | ||
| 1:12 PM | $771.87 | +0.00% | ||
| 1:11 PM | $771.84 | +0.01% | ||
| 1:10 PM | $771.72 | +0.00% | ||
| 1:09 PM | $771.71 | +0.01% | ||
| 1:08 PM | $771.66 | -0.01% | ||
| 1:07 PM | $771.69 | -0.01% | ||
| 1:06 PM | $771.75 | +0.00% | ||
| 1:05 PM | $771.65 | +0.00% | ||
| 1:04 PM | $771.65 | +0.00% | ||
| 1:03 PM | $771.65 | -0.01% | ||
| 1:02 PM | $771.68 | +0.00% | ||
| 1:01 PM | $771.62 | +0.00% | ||
| 1:00 PM | $771.65 | +0.00% | ||
| 12:58 PM | $771.63 | +0.00% | ||
| 12:57 PM | $771.66 | +0.00% | ||
| 12:56 PM | $771.7 | +0.00% | ||