Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $778.81
+0.06%
$1.51 million $1.3 million
Aug 16, 9 AM $778.32
-0.17%
$1.5 million $1.27 million
Aug 16, 8 AM $779.2
+0.27%
$1.51 million $1.28 million
Aug 16, 7 AM $777.14
-0.02%
$1.5 million $1.31 million
Aug 16, 6 AM $777.27
-0.18%
$1.5 million $1.3 million
Aug 16, 5 AM $778.65
+0.10%
$1.51 million $1.34 million
Aug 16, 4 AM $778.14
+0.05%
$1.5 million $1.36 million
Aug 16, 3 AM $777.78
+0.01%
$1.5 million $1.4 million
Aug 16, 2 AM $777.89
+0.07%
$1.5 million $1.39 million
Aug 16, 1 AM $777.35
-0.02%
$1.5 million $1.37 million
Aug 16, 12 AM $777.51
+0.02%
$1.5 million $1.39 million
Aug 15, 11 PM $777.42
+0.01%
$1.5 million $1.46 million
Aug 15, 10 PM $777.31
-0.08%
$1.5 million $1.49 million
Aug 15, 9 PM $777.83
-0.05%
$1.5 million $1.54 million
Aug 15, 8 PM $777.98
-0.15%
$1.5 million $1.45 million
Aug 15, 7 PM $779.08
+0.43%
$1.51 million $1.52 million
Aug 15, 6 PM $776.01
-0.08%
$1.5 million $1.73 million
Aug 15, 5 PM $776.63
+0.13%
$1.5 million $1.8 million
Aug 15, 4 PM $775.62
-0.49%
$1.5 million $1.89 million
Aug 15, 3 PM $779.61
-0.04%
$1.51 million $1.95 million
Aug 15, 2 PM $779.88
+0.32%
$1.51 million $2.18 million
Aug 15, 1 PM $777.43
+0.25%
$1.5 million $2.61 million
Aug 15, 12 PM $775.52
-0.17%
$1.5 million $3.04 million
Aug 15, 11 AM $776.85
-0.01%
$1.5 million $3.19 million
Aug 15, 10 AM $776.86
+0.06%
$1.5 million $3.21 million
Aug 15, 9 AM $776.35
-0.01%
$1.5 million $3.24 million
Aug 15, 8 AM $776.41
-0.09%
$1.5 million $3.29 million
Aug 15, 7 AM $777.12
+0.12%
$1.5 million $3.37 million
Aug 15, 6 AM $776.33
-0.15%
$1.5 million $3.58 million
Aug 15, 5 AM $777.45
+0.06%
$1.5 million $4.39 million
Aug 15, 4 AM $776.95
-0.10%
$1.5 million $4.78 million
Aug 15, 3 AM $777.75
+0.08%
$1.5 million $4.79 million
Aug 15, 2 AM $776.93
+0.09%
$1.5 million $4.81 million
Aug 15, 1 AM $776.26
-0.23%
$1.5 million $4.87 million
Aug 15, 12 AM $778.36
+0.20%
$1.5 million $4.92 million
Aug 14, 11 PM $776.84
+0.21%
$1.5 million $4.97 million
Aug 14, 10 PM $775.21
-0.08%
$1.5 million $5 million
Aug 14, 9 PM $775.86
-0.11%
$1.5 million $5.47 million
Aug 14, 8 PM $776.78
+0.14%
$1.5 million $6.44 million
Aug 14, 7 PM $775.82
-0.16%
$1.5 million $6.43 million
Aug 14, 6 PM $776.94
-0.43%
$1.5 million $6.41 million
Aug 14, 5 PM $780.38
+0.10%
$1.51 million $6.49 million
Aug 14, 4 PM $779.61
+0.19%
$1.51 million $6.53 million
Aug 14, 3 PM $778.19
-0.24%
$1.5 million $6.56 million
Aug 14, 2 PM $780.05
+0.25%
$1.51 million $6.71 million
Aug 14, 1 PM $778.07
+0.10%
$1.5 million $6.66 million
Aug 14, 12 PM $777.27
-0.19%
$1.5 million $6.85 million
Aug 14, 11 AM $778.71
+0.09%
$1.51 million $6.8 million
Aug 14, 10 AM $778.01
-0.06%
$1.5 million $6.76 million
Aug 14, 9 AM $778.48
+0.17%
$1.5 million $6.73 million