Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $766.52
-0.18%
$23.74 million $15.06 million
Oct 1, 6 AM $767.93
-0.14%
$23.78 million $9.66 million
Oct 1, 5 AM $768.99
+0.10%
$22.51 million $9.71 million
Oct 1, 4 AM $768.3
+0.14%
$22.49 million $9.61 million
Oct 1, 3 AM $767.23
+0.01%
$22.46 million $9.41 million
Oct 1, 2 AM $767.17
+0.08%
$22.45 million $9.31 million
Oct 1, 1 AM $766.53
-0.03%
$22.44 million $9.36 million
Oct 1, 12 AM $766.83
-0.04%
$22.44 million $9.44 million
Sep 30, 11 PM $766.97
+0.07%
$22.45 million $8.4 million
Sep 30, 10 PM $766.46
+0.17%
$22.43 million $8.38 million
Sep 30, 9 PM $765.05
-0.01%
$22.39 million $8.49 million
Sep 30, 8 PM $765.15
-0.08%
$22.39 million $8.34 million
Sep 30, 7 PM $765.82
-0.33%
$22.41 million $8.27 million
Sep 30, 6 PM $768.36
-0.18%
$22.49 million $8.05 million
Sep 30, 5 PM $769.83
-0.03%
$22.53 million $7.86 million
Sep 30, 4 PM $770.03
-0.08%
$22.54 million $7.69 million
Sep 30, 3 PM $770.71
+0.01%
$22.56 million $7.78 million
Sep 30, 2 PM $770.65
+0.32%
$22.56 million $8.01 million
Sep 30, 1 PM $768.25
-0.09%
$22.49 million $7.38 million
Sep 30, 12 PM $768.94
+0.33%
$22.51 million $6.98 million
Sep 30, 11 AM $766.51
+0.03%
$22.43 million $6.37 million
Sep 30, 10 AM $766.34
+0.00%
$22.43 million $6.43 million
Sep 30, 9 AM $766.29
-0.13%
$22.43 million $6.36 million
Sep 30, 8 AM $767.25
-0.13%
$22.46 million $6.15 million
Sep 30, 7 AM $768.24
+0.26%
$22.49 million $6.24 million
Sep 30, 6 AM $766.16
-0.22%
$22.42 million $6.42 million
Sep 30, 5 AM $767.76
+0.02%
$22.47 million $6.62 million
Sep 30, 4 AM $767.63
+0.10%
$22.47 million $6.87 million
Sep 30, 3 AM $766.92
+0.00%
$22.45 million $6.93 million
Sep 30, 2 AM $766.84
-0.07%
$22.44 million $6.99 million
Sep 30, 1 AM $767.4
+0.17%
$22.46 million $7.07 million
Sep 30, 12 AM $766.34
-0.11%
$22.43 million $7.3 million
Sep 29, 11 PM $767.17
+0.06%
$22.45 million $7.2 million
Sep 29, 10 PM $766.45
+0.01%
$22.43 million $7.07 million
Sep 29, 9 PM $766.22
-0.04%
$22.43 million $6.94 million
Sep 29, 8 PM $766.55
+0.06%
$22.44 million $6.73 million
Sep 29, 7 PM $766.12
+0.05%
$22.42 million $6.6 million
Sep 29, 6 PM $765.99
+0.26%
$22.42 million $6.71 million
Sep 29, 5 PM $763.97
-0.07%
$22.36 million $6.54 million
Sep 29, 4 PM $764.57
-0.08%
$22.38 million $7.12 million
Sep 29, 3 PM $765.07
-0.21%
$22.39 million $7.79 million
Sep 29, 2 PM $766.76
+0.03%
$22.44 million $8.98 million
Sep 29, 1 PM $766.52
-0.15%
$22.44 million $9.98 million
Sep 29, 12 PM $767.72
-0.10%
$22.47 million $10.08 million
Sep 29, 11 AM $768.43
+0.16%
$22.49 million $10.28 million
Sep 29, 10 AM $767.18
+0.12%
$22.45 million $10.14 million
Sep 29, 9 AM $766.3
-0.14%
$22.43 million $10.18 million
Sep 29, 8 AM $767.4
+0.02%
$22.46 million $10.31 million
Sep 29, 7 AM $767.23
+0.05%
$22.46 million $10.26 million
Sep 29, 6 AM $766.77
+0.18%
$22.44 million $10.01 million