Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:27 PM | $771.56 | -0.01% | ||
| 1:26 PM | $771.58 | +0.00% | ||
| 1:25 PM | $771.54 | +0.00% | ||
| 1:24 PM | $771.58 | +0.00% | ||
| 1:23 PM | $771.67 | +0.00% | ||
| 1:22 PM | $771.62 | -0.01% | ||
| 1:21 PM | $771.85 | +0.00% | ||
| 1:20 PM | $771.78 | +0.01% | ||
| 1:19 PM | $771.68 | +0.00% | ||
| 1:17 PM | $771.64 | +0.00% | ||
| 1:16 PM | $771.7 | +0.00% | ||
| 1:15 PM | $771.72 | -0.01% | ||
| 1:14 PM | $771.91 | -0.01% | ||
| 1:13 PM | $771.95 | -0.02% | ||
| 1:12 PM | $771.87 | +0.00% | ||
| 1:11 PM | $771.84 | +0.01% | ||
| 1:10 PM | $771.72 | +0.00% | ||
| 1:09 PM | $771.71 | +0.01% | ||
| 1:08 PM | $771.66 | -0.01% | ||
| 1:07 PM | $771.69 | -0.01% | ||
| 1:06 PM | $771.75 | +0.00% | ||
| 1:05 PM | $771.65 | +0.00% | ||
| 1:04 PM | $771.65 | +0.00% | ||
| 1:03 PM | $771.65 | -0.01% | ||
| 1:02 PM | $771.68 | +0.00% | ||
| 1:01 PM | $771.62 | +0.00% | ||
| 1:00 PM | $771.65 | +0.00% | ||
| 12:58 PM | $771.63 | +0.00% | ||
| 12:57 PM | $771.66 | +0.00% | ||
| 12:56 PM | $771.7 | +0.00% | ||
| 12:55 PM | $771.66 | +0.00% | ||
| 12:54 PM | $771.68 | +0.01% | ||
| 12:53 PM | $771.66 | +0.00% | ||
| 12:52 PM | $771.67 | +0.00% | ||
| 12:51 PM | $771.65 | +0.00% | ||
| 12:49 PM | $771.65 | +0.00% | ||
| 12:48 PM | $771.62 | +0.00% | ||
| 12:47 PM | $771.45 | +0.00% | ||
| 12:46 PM | $771.45 | +0.00% | ||
| 12:45 PM | $771.32 | +0.00% | ||
| 12:44 PM | $771.32 | -0.02% | ||
| 12:43 PM | $771.47 | +0.00% | ||
| 12:41 PM | $771.63 | +0.00% | ||
| 12:39 PM | $771.7 | +0.00% | ||
| 12:38 PM | $771.83 | +0.00% | ||
| 12:37 PM | $771.7 | +0.00% | ||
| 12:34 PM | $771.68 | +0.00% | ||
| 12:33 PM | $771.64 | +0.00% | ||
| 12:32 PM | $771.64 | +0.00% | ||
| 12:31 PM | $771.63 | +0.00% | ||