Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $766.77
+0.18%
$22.44 million $10.01 million
Sep 29, 5 AM $765.32
-0.06%
$22.4 million $9.74 million
Sep 29, 4 AM $765.79
+0.01%
$22.41 million $9.6 million
Sep 29, 3 AM $765.72
-0.08%
$22.41 million $9.56 million
Sep 29, 2 AM $766.31
+0.01%
$22.43 million $9.65 million
Sep 29, 1 AM $766.24
-0.09%
$22.43 million $9.69 million
Sep 29, 12 AM $766.82
-0.10%
$22.44 million $9.74 million
Sep 28, 11 PM $767.67
-0.07%
$22.47 million $10.06 million
Sep 28, 10 PM $768.24
+0.11%
$22.49 million $10.11 million
Sep 28, 9 PM $767.33
-0.04%
$22.46 million $10.36 million
Sep 28, 8 PM $767.58
+0.02%
$22.47 million $10.37 million
Sep 28, 7 PM $767.49
-0.18%
$22.46 million $10.32 million
Sep 28, 6 PM $768.92
+0.06%
$22.51 million $9.99 million
Sep 28, 5 PM $768.4
+0.03%
$22.49 million $9.91 million
Sep 28, 4 PM $768.19
+0.22%
$22.48 million $9.24 million
Sep 28, 3 PM $766.47
+0.01%
$22.43 million $8.38 million
Sep 28, 2 PM $766.46
-0.47%
$22.43 million $6.85 million
Sep 28, 1 PM $769.98
-0.19%
$22.54 million $5.7 million
Sep 28, 12 PM $771.26
+0.19%
$22.57 million $5.48 million
Sep 28, 11 AM $769.82
+0.09%
$22.53 million $5.08 million
Sep 28, 10 AM $769.07
+0.03%
$22.51 million $4.96 million
Sep 28, 9 AM $768.83
-0.12%
$22.5 million $4.91 million
Sep 28, 8 AM $769.76
+0.06%
$22.53 million $4.74 million
Sep 28, 7 AM $769.34
-0.14%
$22.52 million $4.7 million
Sep 28, 6 AM $770.49
+0.12%
$22.55 million $4.62 million
Sep 28, 5 AM $769.61
-0.03%
$22.53 million $4.51 million
Sep 28, 4 AM $769.63
+0.01%
$22.53 million $4.49 million
Sep 28, 3 AM $769.57
-0.05%
$22.52 million $4.46 million
Sep 28, 2 AM $769.97
-0.17%
$22.54 million $4.28 million
Sep 28, 1 AM $771.21
-0.07%
$22.57 million $4.07 million
Sep 28, 12 AM $771.76
+0.09%
$22.59 million $3.71 million
Sep 27, 11 PM $771.08
+0.04%
$22.57 million $3.28 million
Sep 27, 10 PM $770.78
-0.24%
$26.16 million $3.18 million
Sep 27, 9 PM $772.64
+0.04%
$26.23 million $2.83 million
Sep 27, 8 PM $772.26
+0.01%
$26.21 million $2.79 million
Sep 27, 7 PM $772.05
+0.03%
$26.21 million $2.9 million
Sep 27, 6 PM $772.1
+0.02%
$26.21 million $2.85 million
Sep 27, 5 PM $772.04
+0.07%
$26.21 million $2.78 million
Sep 27, 4 PM $771.51
-0.05%
$26.19 million $2.77 million
Sep 27, 3 PM $771.88
+0.05%
$26.2 million $2.71 million
Sep 27, 2 PM $771.59
+0.01%
$26.19 million $2.53 million
Sep 27, 1 PM $771.66
-0.09%
$26.19 million $2.29 million
Sep 27, 12 PM $772.28
+0.02%
$26.22 million $2.12 million
Sep 27, 11 AM $772.15
-0.08%
$26.21 million $2.08 million
Sep 27, 10 AM $772.77
-0.01%
$26.23 million $2.08 million
Sep 27, 9 AM $772.99
+0.04%
$26.24 million $2.06 million
Sep 27, 8 AM $772.72
+0.08%
$26.23 million $2.06 million
Sep 27, 7 AM $772.12
+0.05%
$26.21 million $2 million
Sep 27, 6 AM $771.75
-0.03%
$26.2 million $1.98 million
Sep 27, 5 AM $771.97
+0.00%
$26.2 million $1.99 million