Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:08 PM | $771.66 | -0.01% | ||
| 1:07 PM | $771.69 | -0.01% | ||
| 1:06 PM | $771.75 | +0.00% | ||
| 1:05 PM | $771.65 | +0.00% | ||
| 1:04 PM | $771.65 | +0.00% | ||
| 1:03 PM | $771.65 | -0.01% | ||
| 1:02 PM | $771.68 | +0.00% | ||
| 1:01 PM | $771.62 | +0.00% | ||
| 1:00 PM | $771.65 | +0.00% | ||
| 12:58 PM | $771.63 | +0.00% | ||
| 12:57 PM | $771.66 | +0.00% | ||
| 12:56 PM | $771.7 | +0.00% | ||
| 12:55 PM | $771.66 | +0.00% | ||
| 12:54 PM | $771.68 | +0.01% | ||
| 12:53 PM | $771.66 | +0.00% | ||
| 12:52 PM | $771.67 | +0.00% | ||
| 12:51 PM | $771.65 | +0.00% | ||
| 12:49 PM | $771.65 | +0.00% | ||
| 12:48 PM | $771.62 | +0.00% | ||
| 12:47 PM | $771.45 | +0.00% | ||
| 12:46 PM | $771.45 | +0.00% | ||
| 12:45 PM | $771.32 | +0.00% | ||
| 12:44 PM | $771.32 | -0.02% | ||
| 12:43 PM | $771.47 | +0.00% | ||
| 12:41 PM | $771.63 | +0.00% | ||
| 12:39 PM | $771.7 | +0.00% | ||
| 12:38 PM | $771.83 | +0.00% | ||
| 12:37 PM | $771.7 | +0.00% | ||
| 12:34 PM | $771.68 | +0.00% | ||
| 12:33 PM | $771.64 | +0.00% | ||
| 12:32 PM | $771.64 | +0.00% | ||
| 12:31 PM | $771.63 | +0.00% | ||
| 12:30 PM | $771.59 | +0.00% | ||
| 12:29 PM | $771.55 | +0.00% | ||
| 12:28 PM | $771.51 | +0.00% | ||
| 12:27 PM | $771.46 | +0.00% | ||
| 12:26 PM | $771.46 | +0.00% | ||
| 12:24 PM | $771.38 | -0.03% | ||
| 12:23 PM | $771.67 | +0.00% | ||
| 12:22 PM | $771.61 | +0.00% | ||
| 12:21 PM | $771.58 | -0.03% | ||
| 12:19 PM | $771.85 | +0.00% | ||
| 12:18 PM | $771.87 | +0.00% | ||
| 12:17 PM | $771.76 | +0.00% | ||
| 12:16 PM | $771.75 | +0.00% | ||
| 12:15 PM | $771.67 | +0.02% | ||
| 12:14 PM | $771.56 | +0.00% | ||
| 12:12 PM | $771.57 | -0.01% | ||
| 12:11 PM | $771.64 | -0.01% | ||
| 12:10 PM | $771.68 | -0.01% | ||