Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 4 AM | $768.88 | +0.03% | ||
| Sep 25, 3 AM | $768.52 | +0.05% | ||
| Sep 25, 2 AM | $768.13 | -0.01% | ||
| Sep 25, 1 AM | $768 | +0.07% | ||
| Sep 25, 12 AM | $767.44 | -0.04% | ||
| Sep 24, 11 PM | $767.75 | -0.03% | ||
| Sep 24, 10 PM | $768.01 | +0.07% | ||
| Sep 24, 9 PM | $767.53 | -0.05% | ||
| Sep 24, 8 PM | $767.9 | -0.14% | ||
| Sep 24, 7 PM | $769.13 | -0.02% | ||
| Sep 24, 6 PM | $769.23 | +0.12% | ||
| Sep 24, 5 PM | $768.25 | -0.07% | ||
| Sep 24, 4 PM | $768.91 | +0.34% | ||
| Sep 24, 3 PM | $766.29 | -0.06% | ||
| Sep 24, 2 PM | $766.59 | +0.04% | ||
| Sep 24, 1 PM | $766.3 | +0.08% | ||
| Sep 24, 12 PM | $765.7 | +0.04% | ||
| Sep 24, 11 AM | $765.35 | -0.05% | ||
| Sep 24, 10 AM | $765.67 | +0.13% | ||
| Sep 24, 9 AM | $764.58 | -0.05% | ||
| Sep 24, 8 AM | $765.01 | -0.28% | ||
| Sep 24, 7 AM | $767.17 | +0.08% | ||
| Sep 24, 6 AM | $766.76 | -0.05% | ||
| Sep 24, 5 AM | $767.06 | -0.10% | ||
| Sep 24, 4 AM | $767.7 | -0.07% | ||
| Sep 24, 3 AM | $768.3 | -0.10% | ||
| Sep 24, 2 AM | $769.1 | -0.02% | ||
| Sep 24, 1 AM | $769.23 | +0.02% | ||
| Sep 24, 12 AM | $769.06 | -0.08% | ||
| Sep 23, 11 PM | $769.71 | +0.07% | ||
| Sep 23, 10 PM | $769.18 | -0.09% | ||
| Sep 23, 9 PM | $769.71 | +0.07% | ||
| Sep 23, 8 PM | $769.17 | -0.04% | ||
| Sep 23, 7 PM | $769.52 | -0.03% | ||
| Sep 23, 6 PM | $769.85 | -0.12% | ||
| Sep 23, 5 PM | $770.85 | +0.10% | ||
| Sep 23, 4 PM | $770.08 | -0.11% | ||
| Sep 23, 3 PM | $770.71 | -0.24% | ||
| Sep 23, 2 PM | $772.26 | -0.11% | ||
| Sep 23, 1 PM | $772.95 | -0.20% | ||
| Sep 23, 12 PM | $774.39 | -0.08% | ||
| Sep 23, 11 AM | $775.11 | +0.02% | ||
| Sep 23, 10 AM | $774.98 | -0.09% | ||
| Sep 23, 9 AM | $775.69 | -0.02% | ||
| Sep 23, 8 AM | $775.84 | +0.05% | ||
| Sep 23, 7 AM | $775.44 | -0.07% | ||
| Sep 23, 6 AM | $776.15 | +0.07% | ||
| Sep 23, 5 AM | $775.58 | +0.05% | ||
| Sep 23, 4 AM | $775.19 | +0.12% | ||
| Sep 23, 3 AM | $774.35 | -0.11% | ||