Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:18 PM | $771.87 | +0.00% | ||
| 12:17 PM | $771.76 | +0.00% | ||
| 12:16 PM | $771.75 | +0.00% | ||
| 12:15 PM | $771.67 | +0.02% | ||
| 12:14 PM | $771.56 | +0.00% | ||
| 12:12 PM | $771.57 | -0.01% | ||
| 12:11 PM | $771.64 | -0.01% | ||
| 12:10 PM | $771.68 | -0.01% | ||
| 12:09 PM | $771.73 | +0.01% | ||
| 12:08 PM | $771.68 | +0.00% | ||
| 12:05 PM | $771.5 | +0.00% | ||
| 12:04 PM | $771.5 | +0.00% | ||
| 12:03 PM | $771.51 | +0.00% | ||
| 12:02 PM | $771.57 | +0.00% | ||
| 12:01 PM | $771.6 | +0.00% | ||
| 12:00 PM | $771.62 | +0.00% | ||
| 11:59 AM | $771.62 | +0.00% | ||
| 11:58 AM | $771.65 | +0.01% | ||
| 11:57 AM | $771.59 | -0.01% | ||
| 11:56 AM | $771.72 | +0.00% | ||
| 11:55 AM | $771.71 | -0.02% | ||
| 11:54 AM | $771.86 | -0.01% | ||
| 11:53 AM | $771.9 | +0.00% | ||
| 11:50 AM | $771.91 | +0.00% | ||
| 11:48 AM | $771.85 | +0.00% | ||
| 11:47 AM | $771.95 | +0.00% | ||
| 11:46 AM | $771.95 | +0.00% | ||
| 11:44 AM | $771.97 | +0.00% | ||
| 11:43 AM | $771.97 | +0.00% | ||
| 11:42 AM | $771.9 | +0.00% | ||
| 11:41 AM | $771.88 | +0.00% | ||
| 11:40 AM | $771.88 | +0.00% | ||
| 11:39 AM | $771.85 | +0.00% | ||
| 11:38 AM | $771.76 | +0.00% | ||
| 11:37 AM | $771.75 | -0.01% | ||
| 11:36 AM | $771.78 | +0.00% | ||
| 11:35 AM | $771.79 | +0.00% | ||
| 11:33 AM | $771.81 | +0.00% | ||
| 11:32 AM | $771.79 | +0.00% | ||
| 11:31 AM | $771.75 | -0.02% | ||
| 11:30 AM | $771.91 | +0.00% | ||
| 11:29 AM | $771.89 | +0.00% | ||
| 11:28 AM | $771.91 | +0.00% | ||
| 11:26 AM | $772.03 | +0.00% | ||
| 11:24 AM | $772.03 | -0.01% | ||
| 11:23 AM | $772.08 | +0.00% | ||
| 11:22 AM | $771.93 | +0.00% | ||
| 11:21 AM | $772.03 | +0.00% | ||
| 11:19 AM | $772.07 | +0.00% | ||
| 11:18 AM | $772.07 | +0.01% | ||