Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $774.35
-0.11%
$26.29 million $7.95 million
Sep 23, 2 AM $775.12
+0.07%
$26.31 million $7.85 million
Sep 23, 1 AM $774.58
+0.06%
$26.29 million $7.71 million
Sep 23, 12 AM $774.11
-0.07%
$26.28 million $7.88 million
Sep 22, 11 PM $774.8
-0.03%
$26.3 million $8.03 million
Sep 22, 10 PM $774.98
+0.14%
$26.31 million $7.97 million
Sep 22, 9 PM $773.94
-0.04%
$26.27 million $7.94 million
Sep 22, 8 PM $774.23
-0.10%
$26.28 million $7.93 million
Sep 22, 7 PM $775.2
-0.08%
$26.31 million $8.05 million
Sep 22, 6 PM $775.78
+0.13%
$26.33 million $8.6 million
Sep 22, 5 PM $774.76
+0.05%
$26.3 million $8.88 million
Sep 22, 4 PM $774.33
-0.09%
$26.28 million $9.41 million
Sep 22, 3 PM $774.71
-0.02%
$26.3 million $12.26 million
Sep 22, 2 PM $774.75
+0.05%
$26.3 million $12.66 million
Sep 22, 1 PM $774.44
-0.05%
$26.29 million $13.29 million
Sep 22, 12 PM $774.75
-0.05%
$26.3 million $13.36 million
Sep 22, 11 AM $775.11
-0.02%
$26.31 million $13.41 million
Sep 22, 10 AM $775.19
+0.15%
$26.31 million $13.48 million
Sep 22, 9 AM $774.26
+0.00%
$26.28 million $13.71 million
Sep 22, 8 AM $774.33
+0.00%
$26.28 million $14.2 million
Sep 22, 7 AM $774.33
+0.04%
$26.28 million $14.64 million
Sep 22, 6 AM $773.97
-0.05%
$26.27 million $15.08 million
Sep 22, 5 AM $774.39
-0.05%
$26.29 million $15.29 million
Sep 22, 4 AM $774.7
+0.01%
$26.3 million $15.24 million
Sep 22, 3 AM $774.73
+0.03%
$26.3 million $15.3 million
Sep 22, 2 AM $774.48
-0.07%
$26.29 million $15.35 million
Sep 22, 1 AM $775.11
-0.05%
$26.31 million $15.5 million
Sep 22, 12 AM $775.46
+0.09%
$26.32 million $16.05 million
Sep 21, 11 PM $774.73
+0.04%
$26.3 million $17.01 million
Sep 21, 10 PM $774.43
+0.01%
$26.29 million $17.09 million
Sep 21, 9 PM $774.2
-0.01%
$26.28 million $17.35 million
Sep 21, 8 PM $774.3
-0.02%
$26.28 million $17.6 million
Sep 21, 7 PM $774.47
+0.03%
$26.29 million $17.33 million
Sep 21, 6 PM $774.25
+0.22%
$26.28 million $16.63 million
Sep 21, 5 PM $772.36
+0.04%
$26.22 million $16.17 million
Sep 21, 4 PM $772.05
-0.02%
$26.21 million $15.64 million
Sep 21, 3 PM $772.2
+0.20%
$26.21 million $12.86 million
Sep 21, 2 PM $770.87
+0.27%
$26.17 million $12.41 million
Sep 21, 1 PM $768.84
+0.14%
$26.1 million $11.24 million
Sep 21, 12 PM $767.68
+0.03%
$26.06 million $10.65 million
Sep 21, 11 AM $767.46
+0.07%
$26.05 million $10.42 million
Sep 21, 10 AM $766.87
-0.07%
$26.03 million $10.33 million
Sep 21, 9 AM $767.47
-0.01%
$26.05 million $10.13 million
Sep 21, 8 AM $767.71
+0.10%
$26.06 million $9.51 million
Sep 21, 7 AM $766.96
+0.06%
$26.03 million $8.64 million
Sep 21, 6 AM $766.51
+0.00%
$26.02 million $8.18 million
Sep 21, 5 AM $766.53
+0.00%
$26.02 million $7.94 million
Sep 21, 4 AM $766.5
+0.13%
$26.02 million $7.8 million
Sep 21, 3 AM $765.49
-0.07%
$25.98 million $7.76 million
Sep 21, 2 AM $766.14
-0.16%
$26.01 million $8.12 million