Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $773.8
-0.09%
$1.14 million $2.86 million
Aug 8, 4 AM $774.53
+0.14%
$1.14 million $2.63 million
Aug 8, 3 AM $773.3
-0.08%
$1.14 million $2.7 million
Aug 8, 2 AM $773.96
+0.08%
$1.14 million $2.66 million
Aug 8, 1 AM $773.39
-0.09%
$1.14 million $2.59 million
Aug 8, 12 AM $773.97
+0.16%
$1.14 million $2.54 million
Aug 7, 11 PM $772.72
-0.27%
$1.14 million $2.53 million
Aug 7, 10 PM $774.9
+0.18%
$1.14 million $2.46 million
Aug 7, 9 PM $773.55
+0.02%
$1.14 million $2.39 million
Aug 7, 8 PM $773.37
-0.02%
$1.14 million $2.23 million
Aug 7, 7 PM $773.52
+0.14%
$1.14 million $2.23 million
Aug 7, 6 PM $772.46
-0.10%
$1.13 million $2.17 million
Aug 7, 5 PM $773.23
+0.00%
$1.14 million $2.15 million
Aug 7, 4 PM $773.25
-0.25%
$1.14 million $2.1 million
Aug 7, 3 PM $775.17
+0.15%
$1.14 million $1.96 million
Aug 7, 2 PM $774.07
+0.22%
$1.14 million $1.82 million
Aug 7, 1 PM $772.56
-0.09%
$1.13 million $1.55 million
Aug 7, 12 PM $773.68
+0.22%
$1.14 million $1.17 million
Aug 7, 11 AM $771.94
+0.13%
$1.13 million $998,739
Aug 7, 10 AM $770.97
+0.02%
$1.13 million $858,705
Aug 7, 9 AM $770.85
+0.08%
$1.13 million $817,497
Aug 7, 8 AM $770.39
-0.09%
$1.13 million $790,810
Aug 7, 7 AM $771.05
+0.09%
$1.13 million $722,256
Aug 7, 6 AM $769.99
+0.05%
$1.13 million $679,027
Aug 7, 5 AM $769.42
+0.01%
$1.13 million $609,406
Aug 7, 4 AM $769.33
-0.08%
$1.13 million $602,168
Aug 7, 3 AM $769.88
+0.03%
$1.13 million $449,208
Aug 7, 2 AM $769.69
-0.19%
$1.13 million $444,625
Aug 7, 1 AM $770.97
-0.01%
$1.13 million $423,448
Aug 7, 12 AM $770.49
-0.10%
$1.13 million $386,945
Aug 6, 11 PM $771.29
+0.18%
$1.13 million $326,479
Aug 6, 10 PM $769.86
-0.22%
$1.13 million $321,281
Aug 6, 9 PM $771.52
+0.17%
$1.13 million $301,753
Aug 6, 8 PM $770.21
-0.03%
$1.13 million $297,573
Aug 6, 7 PM $770.48
+0.02%
$1.13 million $273,509
Aug 6, 6 PM $770.3
-0.11%
$1.13 million $257,506
Aug 6, 5 PM $771.12
-0.13%
$1.13 million $232,655
Aug 6, 4 PM $772.15
+0.13%
$1.13 million $212,473
Aug 6, 3 PM $771.2
-0.31%
$1.13 million $203,524
Aug 6, 2 PM $773.6
+0.00%
$1.14 million $201,309
Aug 6, 1 PM $773.64
+0.47%
$1.14 million $195,936
Aug 6, 12 PM $769.15
-0.25%
$1.13 million $240,229
Aug 6, 11 AM $770.87
+0.10%
$1.13 million $239,260
Aug 6, 10 AM $770.39
+0.00%
$1.13 million $240,975
Aug 6, 9 AM $770.26
-0.04%
$1.13 million $246,341
Aug 6, 8 AM $770.13
+0.00%
$1.13 million $242,808
Aug 6, 7 AM $769.89
-0.24%
$1.13 million $248,050
Aug 6, 6 AM $771.96
+0.08%
$1.13 million $256,485
Aug 6, 5 AM $771.19
+0.05%
$1.13 million $267,882
Aug 6, 4 AM $770.73
-0.07%
$1.13 million $278,393