Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $771.5
-0.01%
$1.13 million $308,721
Aug 6, 2 AM $771.68
-0.01%
$1.13 million $288,548
Aug 6, 1 AM $771.84
-0.38%
$1.13 million $287,611
Aug 6, 12 AM $773.47
+0.12%
$1.14 million $276,778
Aug 5, 11 PM $772.71
+0.04%
$1.14 million $278,976
Aug 5, 10 PM $770.53
-0.15%
$1.13 million $265,706
Aug 5, 9 PM $771.35
-0.22%
$1.13 million $262,717
Aug 5, 8 PM $773.1
+0.15%
$1.14 million $274,550
Aug 5, 7 PM $771.71
-0.24%
$1.13 million $357,817
Aug 5, 6 PM $772.8
-0.02%
$1.14 million $395,547
Aug 5, 5 PM $772.12
-0.10%
$1.13 million $484,237
Aug 5, 4 PM $773.03
-0.04%
$1.14 million $483,600
Aug 5, 3 PM $773.32
-0.08%
$1.14 million $481,559
Aug 5, 2 PM $773.84
-0.07%
$1.14 million $483,383
Aug 5, 1 PM $774.48
-0.02%
$1.14 million $465,487
Aug 5, 12 PM $774.72
+0.16%
$1.14 million $426,269
Aug 5, 11 AM $773.61
+0.05%
$1.14 million $423,135
Aug 5, 10 AM $773.56
-0.03%
$1.14 million $423,280
Aug 5, 9 AM $773.89
-0.06%
$1.14 million $424,784
Aug 5, 8 AM $773.95
-0.08%
$1.14 million $420,961
Aug 5, 7 AM $774.73
+0.27%
$1.14 million $414,796
Aug 5, 6 AM $772.43
-0.17%
$1.13 million $404,892
Aug 5, 5 AM $773.79
-0.02%
$1.14 million $391,093
Aug 5, 4 AM $773.98
+0.03%
$1.14 million $381,686
Aug 5, 3 AM $773.73
+0.07%
$1.14 million $355,935
Aug 5, 2 AM $773.16
+0.23%
$1.14 million $346,422
Aug 5, 1 AM $771.44
-0.38%
$1.13 million $345,484
Aug 5, 12 AM $773.36
+0.14%
$1.14 million $345,920
Aug 4, 11 PM $772.16
-0.15%
$1.13 million $344,913
Aug 4, 10 PM $773.33
+0.08%
$1.14 million $338,187
Aug 4, 9 PM $772.57
-0.13%
$1.13 million $336,744
Aug 4, 8 PM $773.98
-0.09%
$1.14 million $317,359
Aug 4, 7 PM $774.91
+0.29%
$1.14 million $257,663
Aug 4, 6 PM $772.87
+0.28%
$1.14 million $189,819
Aug 4, 5 PM $771.04
+0.13%
$1.13 million $102,278
Aug 4, 4 PM $770.36
+0.42%
$1.13 million $132,819
Aug 4, 3 PM $767.14
+0.41%
$1.13 million $139,214
Aug 4, 2 PM $763.98
+0.36%
$1.12 million $129,346
Aug 4, 1 PM $761.13
+0.06%
$1.12 million $127,957
Aug 4, 12 PM $759.63
+0.26%
$1.12 million $119,303
Aug 4, 11 AM $757.46
-0.15%
$1.11 million $118,207
Aug 4, 10 AM $758.62
-0.05%
$1.11 million $112,570
Aug 4, 9 AM $758.89
-0.02%
$1.11 million $110,852
Aug 4, 8 AM $759.06
-0.04%
$1.12 million $109,724
Aug 4, 7 AM $759.25
+0.17%
$1.12 million $109,486
Aug 4, 6 AM $757.63
-0.14%
$1.11 million $110,202
Aug 4, 5 AM $758.67
+0.03%
$1.11 million $112,737
Aug 4, 4 AM $758.62
+0.00%
$1.11 million $111,974
Aug 4, 3 AM $758.71
+0.14%
$1.11 million $111,232
Aug 4, 2 AM $758.09
+0.19%
$1.11 million $110,572