Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $771.75
-0.02%
$-- $7.03 million
11:30 AM $771.91
+0.00%
$-- $7.04 million
11:29 AM $771.89
+0.00%
$-- $7.04 million
11:28 AM $771.91
+0.00%
$-- $7.04 million
11:26 AM $772.03
+0.00%
$-- $7.07 million
11:24 AM $772.03
-0.01%
$-- $7.07 million
11:23 AM $772.08
+0.00%
$-- $7.08 million
11:22 AM $771.93
+0.00%
$-- $7.08 million
11:21 AM $772.03
+0.00%
$-- $7.1 million
11:19 AM $772.07
+0.00%
$-- $7.1 million
11:18 AM $772.07
+0.01%
$-- $7.1 million
11:17 AM $772.01
-0.01%
$-- $7.1 million
11:16 AM $772.07
+0.00%
$-- $7.12 million
11:14 AM $772.03
+0.00%
$-- $7.17 million
11:12 AM $771.91
+0.02%
$-- $7.19 million
11:11 AM $771.78
+0.00%
$-- $7.2 million
11:10 AM $771.78
+0.00%
$-- $7.2 million
11:09 AM $771.87
+0.00%
$-- $7.2 million
11:08 AM $771.65
-0.02%
$-- $7.2 million
11:07 AM $771.79
+0.00%
$-- $7.23 million
11:05 AM $771.81
+0.00%
$-- $7.27 million
11:04 AM $771.79
+0.00%
$-- $7.27 million
11:02 AM $771.66
+0.00%
$-- $7.28 million
11:00 AM $771.79
+0.00%
$-- $7.28 million
10:59 AM $771.81
+0.00%
$-- $7.28 million
10:58 AM $771.81
+0.00%
$-- $7.28 million
10:57 AM $771.82
+0.00%
$-- $7.29 million
10:55 AM $771.67
+0.00%
$-- $7.29 million
10:54 AM $771.59
+0.00%
$-- $7.29 million
10:53 AM $771.52
-0.02%
$-- $7.29 million
10:52 AM $771.65
-0.01%
$-- $7.29 million
10:51 AM $771.75
+0.00%
$-- $7.3 million
10:50 AM $771.8
+0.00%
$-- $7.3 million
10:49 AM $771.83
-0.01%
$-- $7.3 million
10:48 AM $771.87
+0.00%
$-- $7.3 million
10:47 AM $771.87
-0.01%
$-- $7.3 million
10:46 AM $771.9
+0.00%
$-- $7.31 million
10:45 AM $771.85
+0.00%
$-- $7.31 million
10:44 AM $771.78
+0.00%
$-- $7.31 million
10:43 AM $771.82
+0.00%
$-- $7.31 million
10:42 AM $771.82
+0.00%
$-- $7.31 million
10:41 AM $771.82
+0.01%
$-- $7.32 million
10:40 AM $771.79
+0.00%
$-- $7.32 million
10:39 AM $771.73
+0.00%
$-- $7.32 million
10:38 AM $771.73
+0.00%
$-- $7.32 million
10:37 AM $771.65
+0.00%
$-- $7.32 million
10:36 AM $771.47
+0.00%
$-- $7.32 million
10:35 AM $771.66
+0.00%
$-- $7.32 million
10:34 AM $771.66
-0.03%
$-- $7.32 million
10:33 AM $771.9
+0.00%
$-- $7.35 million