Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $764.01
+0.00%
$25.03 million $14.44 million
Sep 19, 12 AM $764.02
+0.00%
$25.03 million $14.29 million
Sep 18, 11 PM $764.06
-0.02%
$25.03 million $14.49 million
Sep 18, 10 PM $764.29
-0.01%
$25.04 million $14.6 million
Sep 18, 9 PM $764.37
+0.00%
$25.04 million $14.68 million
Sep 18, 8 PM $764.52
+0.17%
$25.05 million $20.44 million
Sep 18, 7 PM $763.38
-0.05%
$25.01 million $20.39 million
Sep 18, 6 PM $763.81
+0.15%
$25.02 million $20.11 million
Sep 18, 5 PM $762.63
+0.12%
$24.98 million $19.81 million
Sep 18, 4 PM $761.71
+0.16%
$24.95 million $18.73 million
Sep 18, 3 PM $760.47
-0.12%
$24.91 million $18.62 million
Sep 18, 2 PM $761.34
-0.02%
$24.94 million $19.32 million
Sep 18, 1 PM $761.53
-0.12%
$24.95 million $19.39 million
Sep 18, 12 PM $762.44
-0.14%
$24.98 million $21.19 million
Sep 18, 11 AM $763.51
-0.09%
$25.01 million $22.74 million
Sep 18, 10 AM $764.18
+0.04%
$25.03 million $22.54 million
Sep 18, 9 AM $763.87
+0.01%
$25.02 million $22.37 million
Sep 18, 8 AM $763.84
-0.09%
$25.02 million $22 million
Sep 18, 7 AM $764.51
+0.10%
$25.05 million $21.69 million
Sep 18, 6 AM $763.71
-0.02%
$25.02 million $21.77 million
Sep 18, 5 AM $763.88
-0.02%
$25.02 million $21.63 million
Sep 18, 4 AM $764.01
+0.11%
$25.03 million $21.65 million
Sep 18, 3 AM $763.15
+0.07%
$25 million $21.62 million
Sep 18, 2 AM $762.57
+0.11%
$24.98 million $21.1 million
Sep 18, 1 AM $761.84
+0.10%
$24.96 million $21.02 million
Sep 18, 12 AM $761.04
-0.23%
$24.93 million $21.37 million
Sep 17, 11 PM $762.73
+0.00%
$24.99 million $21.5 million
Sep 17, 10 PM $762.73
+0.05%
$24.99 million $21.61 million
Sep 17, 9 PM $762.24
-0.10%
$24.97 million $21.58 million
Sep 17, 8 PM $762.96
-0.03%
$24.99 million $15.73 million
Sep 17, 7 PM $763.22
+0.06%
$25 million $15.75 million
Sep 17, 6 PM $762.72
+0.03%
$24.99 million $17.49 million
Sep 17, 5 PM $762.36
-0.04%
$24.98 million $20.62 million
Sep 17, 4 PM $762.62
+0.06%
$24.98 million $20.62 million
Sep 17, 3 PM $762.11
+0.08%
$24.97 million $20.02 million
Sep 17, 2 PM $761.49
+0.02%
$24.95 million $19.09 million
Sep 17, 8 AM $759.41
+0.02%
$24.88 million $14.72 million
Sep 17, 7 AM $759.28
+0.17%
$24.87 million $14.9 million
Sep 17, 6 AM $757.9
-0.05%
$24.83 million $14.51 million
Sep 17, 5 AM $758.1
-0.07%
$24.84 million $14.41 million
Sep 17, 4 AM $758.6
+0.03%
$24.85 million $14.37 million
Sep 17, 3 AM $758.41
+0.01%
$24.85 million $14.22 million
Sep 17, 2 AM $758.3
+0.05%
$24.84 million $14.21 million
Sep 17, 1 AM $757.93
-0.03%
$24.83 million $14.16 million
Sep 17, 12 AM $758.14
+0.12%
$24.84 million $13.82 million
Sep 16, 11 PM $757.19
+0.12%
$24.81 million $13.48 million
Sep 16, 10 PM $756.03
+0.04%
$24.77 million $13.26 million
Sep 16, 9 PM $755.99
+0.04%
$24.77 million $13.3 million
Sep 16, 8 PM $755.72
-0.01%
$24.76 million $13.46 million
Sep 16, 7 PM $755.73
+0.03%
$24.76 million $13.41 million