Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $758.09
+0.19%
$1.11 million $110,572
Aug 4, 1 AM $756.58
-0.08%
$1.11 million $116,119
Aug 4, 12 AM $757.45
-0.28%
$1.11 million $116,677
Aug 3, 11 PM $759.53
+0.12%
$1.12 million $117,619
Aug 3, 10 PM $758.69
+0.15%
$1.11 million $117,153
Aug 3, 9 PM $757.18
+0.19%
$1.11 million $115,493
Aug 3, 8 PM $755.56
-0.19%
$1.11 million $113,783
Aug 3, 7 PM $756.9
-0.18%
$1.11 million $111,568
Aug 3, 6 PM $757.63
+0.21%
$1.11 million $110,721
Aug 3, 5 PM $756.14
+0.14%
$1.11 million $107,237
Aug 3, 4 PM $755.04
+0.11%
$1.11 million $105,401
Aug 3, 3 PM $753.86
+0.27%
$1.11 million $68,240
Aug 3, 2 PM $751.74
+0.26%
$1.1 million $66,632
Aug 3, 1 PM $749.32
-0.18%
$1.1 million $54,649
Aug 3, 12 PM $750.47
+0.12%
$1.1 million $51,906
Aug 3, 11 AM $749.55
-0.02%
$1.1 million $51,082
Aug 3, 10 AM $750.02
+0.20%
$1.1 million $55,037
Aug 3, 9 AM $748.82
-0.03%
$1.1 million $53,876
Aug 3, 8 AM $748.81
-0.12%
$1.1 million $55,668
Aug 3, 7 AM $749.36
-0.25%
$1.1 million $55,079
Aug 3, 6 AM $749.4
-0.07%
$1.1 million $54,535
Aug 3, 5 AM $749.89
-0.01%
$1.1 million $54,242
Aug 3, 4 AM $750.23
+0.05%
$1.1 million $53,861
Aug 3, 3 AM $749.77
+0.00%
$1.1 million $57,321
Aug 3, 2 AM $749.82
+0.18%
$1.1 million $62,858
Aug 3, 1 AM $748.52
+0.06%
$1.1 million $57,154
Aug 3, 12 AM $748.22
-0.01%
$1.1 million $57,601
Aug 2, 11 PM $747.48
-0.21%
$1.1 million $57,547
Aug 2, 10 PM $748.84
+0.13%
$968,704 $67,120
Aug 2, 9 PM $748.36
+0.02%
$968,080 $67,782
Aug 2, 8 PM $748.22
-0.12%
$967,904 $68,528
Aug 2, 7 PM $748.04
-0.06%
$967,670 $71,005
Aug 2, 6 PM $749.12
+0.00%
$969,061 $71,364
Aug 2, 5 PM $748.92
+0.12%
$968,809 $73,578
Aug 2, 4 PM $747.83
+0.17%
$967,393 $73,510
Aug 2, 3 PM $746.11
-0.04%
$965,173 $65,307
Aug 2, 2 PM $746.62
-0.23%
$965,834 $63,393
Aug 2, 1 PM $747.01
+0.11%
$966,329 $67,173
Aug 2, 12 PM $746.21
-0.13%
$965,305 $71,217
Aug 2, 11 AM $748.49
+0.29%
$968,254 $76,712
Aug 2, 10 AM $746.59
+0.04%
$965,796 $76,554
Aug 2, 9 AM $746.38
-0.07%
$965,514 $85,647
Aug 2, 8 AM $746.93
-0.01%
$966,231 $89,612
Aug 2, 7 AM $746.09
+0.07%
$965,139 $114,628
Aug 2, 6 AM $747.13
-0.01%
$966,491 $118,172
Aug 2, 5 AM $747.18
+0.14%
$966,557 $121,256
Aug 2, 4 AM $746.58
+0.08%
$965,779 $144,561
Aug 2, 3 AM $746.97
+0.21%
$966,279 $262,522
Aug 2, 2 AM $745.18
-0.23%
$963,972 $268,564
Aug 2, 1 AM $746.94
+0.17%
$966,243 $339,483