Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 12 AM | $745.11 | +0.06% | ||
| Aug 1, 11 PM | $744.89 | -0.06% | ||
| Aug 1, 10 PM | $745.18 | -0.21% | ||
| Aug 1, 9 PM | $745.34 | +0.13% | ||
| Aug 1, 8 PM | $744.38 | -0.13% | ||
| Aug 1, 7 PM | $745.49 | -0.94% | ||
| Aug 1, 6 PM | $752.58 | +0.98% | ||
| Aug 1, 5 PM | $746.63 | -0.06% | ||
| Aug 1, 4 PM | $747.28 | -0.01% | ||
| Aug 1, 3 PM | $746.99 | -0.09% | ||
| Aug 1, 2 PM | $747.66 | -0.03% | ||
| Aug 1, 1 PM | $748.05 | +0.05% | ||
| Aug 1, 12 PM | $747.68 | -0.02% | ||
| Aug 1, 11 AM | $747.79 | -0.15% | ||
| Aug 1, 10 AM | $749.04 | -0.02% | ||
| Aug 1, 9 AM | $748.99 | +0.00% | ||
| Aug 1, 8 AM | $749.07 | +0.09% | ||
| Aug 1, 7 AM | $748.23 | +0.26% | ||
| Aug 1, 6 AM | $746.19 | -0.03% | ||
| Aug 1, 5 AM | $746.31 | +0.01% | ||
| Aug 1, 4 AM | $746.2 | -0.26% | ||
| Aug 1, 3 AM | $748.14 | -0.18% | ||
| Aug 1, 2 AM | $749.04 | +0.11% | ||
| Aug 1, 1 AM | $748.2 | +0.35% | ||
| Aug 1, 12 AM | $745.58 | -0.26% | ||
| Jul 31, 11 PM | $747.3 | -0.05% | ||
| Jul 31, 10 PM | $748.63 | +0.06% | ||
| Jul 31, 9 PM | $747.24 | -0.16% | ||
| Jul 31, 8 PM | $748.67 | +0.20% | ||
| Jul 31, 7 PM | $747.21 | -0.02% | ||
| Jul 31, 6 PM | $746.24 | +0.20% | ||
| Jul 31, 5 PM | $744.49 | +0.15% | ||
| Jul 31, 4 PM | $743.31 | +0.20% | ||
| Jul 31, 3 PM | $742.45 | -0.03% | ||
| Jul 31, 2 PM | $741.87 | -0.61% | ||
| Jul 31, 1 PM | $746.05 | +0.34% | ||
| Jul 31, 12 PM | $743.52 | -0.33% | ||
| Jul 31, 11 AM | $745.96 | +0.26% | ||
| Jul 31, 10 AM | $743.95 | +0.03% | ||
| Jul 31, 9 AM | $743.71 | -0.06% | ||
| Jul 31, 8 AM | $744.35 | -0.07% | ||
| Jul 31, 7 AM | $744.87 | +0.36% | ||
| Jul 31, 6 AM | $742.22 | -0.16% | ||
| Jul 31, 5 AM | $743.16 | -0.05% | ||
| Jul 31, 4 AM | $743.56 | -0.03% | ||
| Jul 31, 3 AM | $744.29 | +0.19% | ||
| Jul 31, 2 AM | $743.01 | +0.15% | ||
| Jul 31, 1 AM | $741.37 | -0.35% | ||
| Jul 31, 12 AM | $744.18 | +0.21% | ||
| Jul 30, 11 PM | $742.22 | -0.11% | ||