Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:56 AM | $755.54 | -0.01% | ||
| 7:55 AM | $755.64 | +0.00% | ||
| 7:54 AM | $755.65 | +0.00% | ||
| 7:53 AM | $755.64 | -0.01% | ||
| 7:52 AM | $755.69 | +0.00% | ||
| 7:51 AM | $755.72 | +0.00% | ||
| 7:50 AM | $755.73 | +0.00% | ||
| 7:49 AM | $755.75 | +0.00% | ||
| 7:48 AM | $755.75 | +0.00% | ||
| 7:47 AM | $755.74 | +0.00% | ||
| 7:46 AM | $755.76 | -0.01% | ||
| 7:45 AM | $755.83 | +0.00% | ||
| 7:44 AM | $755.82 | +0.00% | ||
| 7:43 AM | $755.79 | +0.00% | ||
| 7:42 AM | $755.79 | +0.00% | ||
| 7:41 AM | $755.82 | +0.00% | ||
| 7:40 AM | $755.82 | +0.00% | ||
| 7:39 AM | $755.84 | +0.00% | ||
| 7:38 AM | $755.86 | +0.00% | ||
| 7:37 AM | $755.84 | +0.01% | ||
| 7:36 AM | $755.78 | +0.00% | ||
| 7:35 AM | $755.81 | +0.00% | ||
| 7:34 AM | $755.78 | +0.00% | ||
| 7:33 AM | $755.76 | +0.00% | ||
| 7:32 AM | $755.78 | +0.00% | ||
| 7:31 AM | $755.8 | +0.01% | ||
| 7:30 AM | $755.75 | +0.02% | ||
| 7:29 AM | $755.63 | +0.00% | ||
| 7:28 AM | $755.66 | +0.00% | ||
| 7:27 AM | $755.65 | +0.03% | ||
| 7:26 AM | $755.42 | +0.01% | ||
| 7:25 AM | $755.32 | +0.02% | ||
| 7:24 AM | $755.16 | +0.02% | ||
| 7:23 AM | $754.98 | -0.07% | ||
| 7:22 AM | $755.48 | -0.01% | ||
| 7:21 AM | $755.58 | -0.03% | ||
| 7:20 AM | $755.79 | +0.01% | ||
| 7:19 AM | $755.78 | +0.00% | ||
| 7:18 AM | $755.76 | +0.00% | ||
| 7:17 AM | $755.78 | -0.03% | ||
| 7:16 AM | $756.02 | -0.02% | ||
| 7:15 AM | $756.18 | +0.00% | ||
| 7:14 AM | $756.19 | +0.00% | ||
| 7:13 AM | $756.17 | +0.00% | ||
| 7:12 AM | $756.2 | +0.00% | ||
| 7:11 AM | $756.18 | +0.00% | ||
| 7:10 AM | $756.2 | +0.00% | ||
| 7:09 AM | $756.19 | +0.00% | ||
| 7:08 AM | $756.22 | -0.01% | ||
| 7:07 AM | $756.29 | +0.00% | ||