Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:51 AM | $771.75 | +0.00% | ||
| 10:50 AM | $771.8 | +0.00% | ||
| 10:49 AM | $771.83 | -0.01% | ||
| 10:48 AM | $771.87 | +0.00% | ||
| 10:47 AM | $771.87 | -0.01% | ||
| 10:46 AM | $771.9 | +0.00% | ||
| 10:45 AM | $771.85 | +0.00% | ||
| 10:44 AM | $771.78 | +0.00% | ||
| 10:43 AM | $771.82 | +0.00% | ||
| 10:42 AM | $771.82 | +0.00% | ||
| 10:41 AM | $771.82 | +0.01% | ||
| 10:40 AM | $771.79 | +0.00% | ||
| 10:39 AM | $771.73 | +0.00% | ||
| 10:38 AM | $771.73 | +0.00% | ||
| 10:37 AM | $771.65 | +0.00% | ||
| 10:36 AM | $771.47 | +0.00% | ||
| 10:35 AM | $771.66 | +0.00% | ||
| 10:34 AM | $771.66 | -0.03% | ||
| 10:33 AM | $771.9 | +0.00% | ||
| 10:29 AM | $771.91 | +0.00% | ||
| 10:27 AM | $771.89 | +0.00% | ||
| 10:26 AM | $772.03 | -0.01% | ||
| 10:25 AM | $772.08 | +0.00% | ||
| 10:24 AM | $772.07 | +0.00% | ||
| 10:23 AM | $772 | +0.00% | ||
| 10:22 AM | $771.98 | +0.01% | ||
| 10:21 AM | $771.89 | +0.01% | ||
| 10:20 AM | $771.81 | +0.00% | ||
| 10:19 AM | $771.82 | +0.00% | ||
| 10:18 AM | $771.81 | +0.01% | ||
| 10:17 AM | $771.68 | +0.00% | ||
| 10:15 AM | $771.46 | +0.00% | ||
| 10:14 AM | $771.46 | +0.00% | ||
| 10:13 AM | $771.45 | +0.00% | ||
| 10:12 AM | $771.46 | -0.01% | ||
| 10:11 AM | $771.54 | -0.01% | ||
| 10:10 AM | $771.65 | +0.00% | ||
| 10:09 AM | $771.7 | +0.00% | ||
| 10:08 AM | $771.82 | +0.00% | ||
| 10:07 AM | $771.84 | +0.00% | ||
| 10:06 AM | $771.95 | +0.01% | ||
| 10:05 AM | $771.85 | +0.00% | ||
| 10:04 AM | $771.83 | -0.01% | ||
| 10:03 AM | $771.91 | +0.00% | ||
| 10:02 AM | $771.77 | -0.01% | ||
| 10:01 AM | $771.84 | -0.01% | ||
| 10:00 AM | $771.93 | +0.02% | ||
| 9:59 AM | $771.74 | +0.00% | ||
| 9:58 AM | $771.74 | +0.00% | ||
| 9:57 AM | $771.75 | +0.00% | ||